Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Japan Profunds Investor Class

(FUND: UKPIX)
Add to Portfolio
-5.01 (-13.95%)
as of Apr 6, 2020

Last 30.91
Change -5.01 (-13.95%)
Open 30.91
Prev. Close 35.92
Today's Range
30.91
30.91
52wk Range
24.41
45.06
Standard Deviation -1.40
Weighted Alpha -12.49

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
04/06/20 30.91 30.91 30.91 30.91 -5.01 -13.95%
04/03/20 35.92 35.92 35.92 35.92 +1.44 +4.18%
04/02/20 34.48 34.48 34.48 34.48 -1.70 -4.70%
04/01/20 36.18 36.18 36.18 36.18 +3.89 +12.05%
03/31/20 32.29 32.29 32.29 32.29 +1.06 +3.39%

Historical Highs and Lows

Period High Low % Change
5-Day 36.18 on 04/01/20 30.91 on 04/06/20 -1.02% since 03/30/20
1-Month 45.06 on 03/16/20 30.64 on 03/26/20 -5.24% since 03/06/20
3-Month 45.06 on 03/16/20 24.41 on 01/16/20 +19.07% since 01/06/20
6-Month 45.06 on 03/16/20 24.41 on 01/16/20 -0.03% since 10/04/19
12-Month 45.06 on 03/16/20 24.41 on 01/16/20 -2.18% since 04/05/19
Year to Date 45.06 on 03/16/20 24.41 on 01/16/20 +20.09% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.57% 2 times unch
1-Month 3 times -31.40% 4 times +0.88%
3-Month 12 times -31.40% 6 times +26.63%
6-Month 7 times -31.40% 21 times +26.63%
12-Month 10 times -31.40% 28 times +26.63%
Year to Date 13 times -31.40% 5 times +26.63%