Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort International Profund Investor Class

(FUND: UXPIX)
Add to Portfolio
-1.86 (-10.86%)
as of Apr 6, 2020

Last 15.27
Change -1.86 (-10.86%)
Open 15.27
Prev. Close 17.13
Today's Range
15.27
15.27
52wk Range
10.98
21.31
Standard Deviation -1.06
Weighted Alpha +0.73

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
04/06/20 15.27 15.27 15.27 15.27 -1.86 -10.86%
04/03/20 17.13 17.13 17.13 17.13 +0.80 +4.90%
04/02/20 16.33 16.33 16.33 16.33 -0.66 -3.88%
04/01/20 16.99 16.99 16.99 16.99 +1.54 +9.97%
03/31/20 15.45 15.45 15.45 15.45 +0.18 +1.18%

Historical Highs and Lows

Period High Low % Change
5-Day 17.13 on 04/03/20 15.27 on 04/06/20 unch since 03/30/20
1-Month 21.31 on 03/23/20 14.95 on 03/26/20 +8.92% since 03/06/20
3-Month 21.31 on 03/23/20 10.98 on 01/17/20 +35.85% since 01/06/20
6-Month 21.31 on 03/23/20 10.98 on 01/17/20 +13.02% since 10/04/19
12-Month 21.31 on 03/23/20 10.98 on 01/17/20 +15.57% since 04/05/19
Year to Date 21.31 on 03/23/20 10.98 on 01/17/20 +35.61% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.86% 2 times unch
1-Month 4 times -28.34% 3 times +2.14%
3-Month 12 times -28.34% 7 times +39.07%
6-Month 8 times -28.34% 26 times +39.07%
12-Month 13 times -28.34% 31 times +39.07%
Year to Date 13 times -28.34% 2 times +39.07%