Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Vanguard FTSE Developed AC Ex US ETF

(TSX: VDU.TO)
Add to Portfolio
-0.02 (-0.06%)
as of Nov 18, 2019

Last 35.80
Change -0.02 (-0.06%)
Open 35.77
Prev. Close 35.82
Today's Range
35.75
35.84
52wk Range
30.85
35.84
Volume 3,768
Avg Volume 5,046
Standard Deviation -0.17
Weighted Alpha +11.82

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 35.77 35.84 35.75 35.80 -0.02 -0.06% 3,768
11/15/19 35.78 35.82 35.74 35.82 +0.17 +0.48% 9,691
11/14/19 35.57 35.65 35.57 35.65 -0.07 -0.20% 3,906
11/13/19 35.65 35.73 35.65 35.72 -0.06 -0.17% 7,239
11/12/19 35.74 35.80 35.70 35.78 +0.06 +0.17% 3,851

Historical Highs and Lows

Period High Low % Change
5-Day 35.84 on 11/18/19 35.57 on 11/14/19 +0.22% since 11/11/19
1-Month 35.84 on 11/18/19 34.47 on 10/23/19 +4.04% since 10/18/19
3-Month 35.84 on 11/18/19 32.69 on 08/23/19 +9.15% since 08/16/19
6-Month 35.84 on 11/18/19 32.45 on 08/14/19 +4.22% since 05/17/19
12-Month 35.84 on 11/18/19 30.85 on 12/28/18 +8.85% since 11/16/18
Year to Date 35.84 on 11/18/19 31.12 on 01/03/19 +12.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 3 times +0.65%
1-Month 15 times -0.11% 3 times +3.86%
3-Month 21 times -0.11% 3 times +9.51%
6-Month 10 times -0.11% 9 times +10.32%
12-Month 35 times -0.11% 11 times +16.05%
Year to Date 43 times -0.11% 2 times +15.04%