Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Extended Duration Treasury Index Fund I

(FUND: VEDTX)
Add to Portfolio
+0.04 (+0.10%)
as of Dec 10, 2019

Last 40.92
Change +0.04 (+0.10%)
Open 40.92
Prev. Close 40.88
Today's Range
40.92
40.92
52wk Range
32.38
44.24
Standard Deviation +0.09
Weighted Alpha +23.21

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/10/19 40.92 40.92 40.92 40.92 +0.04 +0.10%
12/09/19 40.88 40.88 40.88 40.88 +0.15 +0.37%
12/06/19 40.73 40.73 40.73 40.73 -0.34 -0.83%
12/05/19 41.07 41.07 41.07 41.07 -0.26 -0.63%
12/04/19 41.33 41.33 41.33 41.33 -0.55 -1.31%

Historical Highs and Lows

Period High Low % Change
5-Day 41.34 on 12/11/19 40.73 on 12/06/19 -2.29% since 12/03/19
1-Month 41.88 on 12/03/19 39.31 on 11/11/19 +4.18% since 11/08/19
3-Month 43.66 on 10/04/19 39.28 on 11/08/19 -1.29% since 09/10/19
6-Month 44.24 on 08/28/19 36.99 on 07/11/19 +10.13% since 06/10/19
12-Month 44.24 on 08/28/19 32.38 on 12/13/18 +25.24% since 12/10/18
Year to Date 44.24 on 08/28/19 32.65 on 03/01/19 +21.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.99% 3 times +0.47%
1-Month 9 times -2.29% 1 time +4.10%
3-Month 7 times -6.28% 5 times +4.18%
6-Month 20 times -7.50% 3 times +10.61%
12-Month 33 times -7.50% 3 times +26.39%
Year to Date 28 times -7.50% 9 times +25.32%