| Barchart Demo Center |
+0.54 (+1.35%)
as of Jan 21, 2020
as of Jan 21, 2020
$40.59
| Last | 40.59 |
|---|---|
| Change | +0.54 (+1.35%) |
| Open | 40.59 |
| Prev. Close | 40.05 |
| Today's Range |
40.59
40.59
|
| 52wk Range |
32.13
43.54
|
| Standard Deviation | +0.56 |
| Weighted Alpha | +21.84 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 01/22/20 | 40.80 | 40.80 | 40.80 | 40.80 | +0.21 | +0.52% |
| 01/21/20 | 40.59 | 40.59 | 40.59 | 40.59 | +0.54 | +1.35% |
| 01/17/20 | 40.05 | 40.05 | 40.05 | 40.05 | -0.45 | -1.11% |
| 01/16/20 | 40.50 | 40.50 | 40.50 | 40.50 | -0.20 | -0.49% |
| 01/15/20 | 40.70 | 40.70 | 40.70 | 40.70 | +0.39 | +0.97% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 40.80 on 01/22/20 | 40.05 on 01/17/20 | +1.22% since 01/14/20 |
| 1-Month | 40.80 on 01/22/20 | 39.09 on 12/31/19 | +3.13% since 12/20/19 |
| 3-Month | 41.22 on 12/03/19 | 38.66 on 11/08/19 | +1.19% since 10/22/19 |
| 6-Month | 43.54 on 08/28/19 | 36.76 on 07/25/19 | +10.01% since 07/22/19 |
| 12-Month | 43.54 on 08/28/19 | 32.13 on 03/01/19 | +24.97% since 01/22/19 |
| Year to Date | 40.80 on 01/22/20 | 39.54 on 01/08/20 | +4.37% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +1.87% |
| 1-Month | 7 times | unch | 2 times | +4.37% |
| 3-Month | 4 times | -1.01% | 6 times | +5.54% |
| 6-Month | 15 times | -6.28% | 2 times | +11.00% |
| 12-Month | 32 times | -6.28% | 3 times | +26.98% |
| Year to Date | 4 times | unch | 2 times | +3.19% |