Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Extended Duration Treasury Index Fund I

(FUND: VEDTX)
Add to Portfolio
+0.54 (+1.35%)
as of Jan 21, 2020

Last 40.59
Change +0.54 (+1.35%)
Open 40.59
Prev. Close 40.05
Today's Range
40.59
40.59
52wk Range
32.13
43.54
Standard Deviation +0.56
Weighted Alpha +21.84

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/22/20 40.80 40.80 40.80 40.80 +0.21 +0.52%
01/21/20 40.59 40.59 40.59 40.59 +0.54 +1.35%
01/17/20 40.05 40.05 40.05 40.05 -0.45 -1.11%
01/16/20 40.50 40.50 40.50 40.50 -0.20 -0.49%
01/15/20 40.70 40.70 40.70 40.70 +0.39 +0.97%

Historical Highs and Lows

Period High Low % Change
5-Day 40.80 on 01/22/20 40.05 on 01/17/20 +1.22% since 01/14/20
1-Month 40.80 on 01/22/20 39.09 on 12/31/19 +3.13% since 12/20/19
3-Month 41.22 on 12/03/19 38.66 on 11/08/19 +1.19% since 10/22/19
6-Month 43.54 on 08/28/19 36.76 on 07/25/19 +10.01% since 07/22/19
12-Month 43.54 on 08/28/19 32.13 on 03/01/19 +24.97% since 01/22/19
Year to Date 40.80 on 01/22/20 39.54 on 01/08/20 +4.37% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +1.87%
1-Month 7 times unch 2 times +4.37%
3-Month 4 times -1.01% 6 times +5.54%
6-Month 15 times -6.28% 2 times +11.00%
12-Month 32 times -6.28% 3 times +26.98%
Year to Date 4 times unch 2 times +3.19%