| Barchart Demo Center |
+0.04 (+0.10%)
as of Dec 10, 2019
as of Dec 10, 2019
$40.92
| Last | 40.92 |
|---|---|
| Change | +0.04 (+0.10%) |
| Open | 40.92 |
| Prev. Close | 40.88 |
| Today's Range |
40.92
40.92
|
| 52wk Range |
32.38
44.24
|
| Standard Deviation | +0.09 |
| Weighted Alpha | +23.21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 12/10/19 | 40.92 | 40.92 | 40.92 | 40.92 | +0.04 | +0.10% |
| 12/09/19 | 40.88 | 40.88 | 40.88 | 40.88 | +0.15 | +0.37% |
| 12/06/19 | 40.73 | 40.73 | 40.73 | 40.73 | -0.34 | -0.83% |
| 12/05/19 | 41.07 | 41.07 | 41.07 | 41.07 | -0.26 | -0.63% |
| 12/04/19 | 41.33 | 41.33 | 41.33 | 41.33 | -0.55 | -1.31% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 41.34 on 12/11/19 | 40.73 on 12/06/19 | -2.29% since 12/03/19 |
| 1-Month | 41.88 on 12/03/19 | 39.31 on 11/11/19 | +4.18% since 11/08/19 |
| 3-Month | 43.66 on 10/04/19 | 39.28 on 11/08/19 | -1.29% since 09/10/19 |
| 6-Month | 44.24 on 08/28/19 | 36.99 on 07/11/19 | +10.13% since 06/10/19 |
| 12-Month | 44.24 on 08/28/19 | 32.38 on 12/13/18 | +25.24% since 12/10/18 |
| Year to Date | 44.24 on 08/28/19 | 32.65 on 03/01/19 | +21.86% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.99% | 3 times | +0.47% |
| 1-Month | 9 times | -2.29% | 1 time | +4.10% |
| 3-Month | 7 times | -6.28% | 5 times | +4.18% |
| 6-Month | 20 times | -7.50% | 3 times | +10.61% |
| 12-Month | 33 times | -7.50% | 3 times | +26.39% |
| Year to Date | 28 times | -7.50% | 9 times | +25.32% |