Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Vanguard FTSE Dev AC Ex US ETF CAD Hdg

(TSX: VEF.TO)
Add to Portfolio
-0.03 (-0.07%)
as of Nov 21, 2019

Last 42.02
Change -0.03 (-0.07%)
Open 42.05
Prev. Close 42.05
Today's Range
41.93
42.05
52wk Range
34.50
42.50
Volume 2,728
Avg Volume 4,492
Standard Deviation -0.18
Weighted Alpha +12.05

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 42.05 42.05 41.93 42.02 -0.03 -0.07% 2,728
11/20/19 42.25 42.25 41.99 42.05 -0.27 -0.64% 2,579
11/19/19 42.31 42.32 42.22 42.32 -0.02 -0.05% 1,023
11/18/19 42.25 42.34 42.24 42.34 -0.01 -0.02% 575
11/15/19 42.25 42.35 42.25 42.35 +0.25 +0.59% 4,202

Historical Highs and Lows

Period High Low % Change
5-Day 42.35 on 11/15/19 41.93 on 11/21/19 -0.19% since 11/14/19
1-Month 42.50 on 11/07/19 40.96 on 10/22/19 +2.54% since 10/21/19
3-Month 42.50 on 11/07/19 38.33 on 08/23/19 +7.25% since 08/21/19
6-Month 42.50 on 11/07/19 38.15 on 08/14/19 +4.95% since 05/21/19
12-Month 42.50 on 11/07/19 34.50 on 12/28/18 +10.23% since 11/21/18
Year to Date 42.50 on 11/07/19 35.26 on 01/02/19 +17.60% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.78% 5 times +0.21%
1-Month 11 times -1.13% 1 time +2.59%
3-Month 23 times -1.13% 2 times +9.63%
6-Month 18 times -1.13% 8 times +10.14%
12-Month 34 times -1.13% 11 times +21.80%
Year to Date 46 times -1.13% 1 time +19.17%