Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Vir Biotechnology Inc

(NASDAQ: VIR)
Add to Portfolio
-0.12 (-0.93%)
as of Dec 10, 2019

Last 12.76
Change -0.12 (-0.93%)
Open 13.00
Prev. Close 12.88
Today's Range
12.70
13.36
52wk Range
11.65
16.50
Volume 168,230
Avg Volume 105,415

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 13.00 13.36 12.70 12.76 -0.12 -0.93% 168,200
12/09/19 12.54 13.21 12.40 12.88 +0.26 +2.06% 130,700
12/06/19 13.14 13.69 12.48 12.62 -0.40 -3.07% 178,700
12/05/19 13.63 13.91 12.94 13.02 -0.58 -4.26% 91,000
12/04/19 13.20 13.83 12.75 13.60 +0.53 +4.06% 135,800

Historical Highs and Lows

Period High Low % Change
5-Day 13.91 on 12/05/19 12.40 on 12/09/19 -2.37% since 12/03/19
1-Month 13.99 on 11/11/19 11.65 on 11/26/19 -7.74% since 11/08/19
3-Month 16.50 on 10/11/19 11.65 on 11/26/19 -8.99% since 10/11/19
6-Month 16.50 on 10/11/19 11.65 on 11/26/19 -8.99% since 10/11/19
12-Month 16.50 on 10/11/19 11.65 on 11/26/19 -8.99% since 10/11/19
Year to Date 16.50 on 10/11/19 11.65 on 11/26/19 -8.99% since 10/11/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.27% 3 times +2.90%
1-Month 1 time -8.79% 7 times +9.52%
3-Month 1 time -22.67% 10 times +9.52%
6-Month 1 time -22.67% 10 times +9.52%
12-Month 1 time -22.67% 10 times +9.52%
Year to Date 1 time -22.67% 10 times +9.52%