Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Vanguard FTSE Dev All Cap Na ETF

(TSX: VIU.TO)
Add to Portfolio
-0.09 (-0.31%)
as of 10:37 EST

Last 28.60
Change -0.09 (-0.31%)
Open 28.68
Prev. Close 28.69
Today's Range
28.60
28.68
52wk Range
24.84
28.71
Volume 11,045
Avg Volume 16,550
Standard Deviation -0.33
Weighted Alpha +9.97

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 28.68 28.68 28.60 28.60 -0.09 -0.31% 10,945
11/15/19 28.56 28.69 28.56 28.69 +0.20 +0.70% 14,291
11/14/19 28.50 28.54 28.43 28.49 -0.08 -0.28% 19,000
11/13/19 28.51 28.60 28.48 28.57 -0.09 -0.31% 39,419
11/12/19 28.63 28.71 28.55 28.66 +0.04 +0.14% 16,083

Historical Highs and Lows

Period High Low % Change
5-Day 28.71 on 11/12/19 28.43 on 11/14/19 +0.10% since 11/11/19
1-Month 28.71 on 11/12/19 27.56 on 10/23/19 +4.03% since 10/18/19
3-Month 28.71 on 11/12/19 26.13 on 08/23/19 +9.14% since 08/16/19
6-Month 28.71 on 11/12/19 25.83 on 08/14/19 +3.92% since 05/17/19
12-Month 28.71 on 11/12/19 24.84 on 01/02/19 +8.48% since 11/16/18
Year to Date 28.71 on 11/12/19 24.84 on 01/02/19 +11.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.21% 3 times +0.77%
1-Month 10 times -0.21% 3 times +3.96%
3-Month 18 times -0.21% 3 times +9.64%
6-Month 11 times -0.21% 9 times +10.92%
12-Month 27 times -0.21% 11 times +15.34%
Year to Date 35 times -0.21% 1 time +15.34%