Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Canopy Growth Corp

(TSX: WEED.TO)
Add to Portfolio
-1.28 (-3.89%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
22.50 Call WEED.TO|20200124|22.50C 01/24/20 9.35 9.35 8.80 9.35 0
Put WEED.TO|20200124|22.50P 01/24/20 0.10 -0.05 0.00 0.10 20
23.00 Call WEED.TO|20200124|23.00C 01/24/20 8.85 4.20 8.30 8.85 24
Put WEED.TO|20200124|23.00P 01/24/20 0.10 -0.50 0.00 0.10 1
23.50 Call WEED.TO|20200124|23.50C 01/24/20 8.35 8.35 7.80 8.35 0
Put WEED.TO|20200124|23.50P 01/24/20 0.10 0.10 0.00 0.10 0
24.00 Call WEED.TO|20200124|24.00C 01/24/20 7.85 5.50 7.30 7.85 41
Put WEED.TO|20200124|24.00P 01/24/20 0.10 -0.90 0.00 0.10 20
24.50 Call WEED.TO|20200124|24.50C 01/24/20 7.35 5.35 6.80 7.35 7
Put WEED.TO|20200124|24.50P 01/24/20 0.10 -0.60 0.00 0.10 10
25.00 Call WEED.TO|20200124|25.00C 01/24/20 6.85 4.50 6.30 6.85 12
Put WEED.TO|20200124|25.00P 01/24/20 0.10 -0.10 0.00 0.10 5
25.50 Call WEED.TO|20200124|25.50C 01/24/20 6.35 4.90 5.80 6.35 20
Put WEED.TO|20200124|25.50P 01/24/20 0.10 -0.25 0.00 0.10 1
26.00 Call WEED.TO|20200124|26.00C 01/24/20 5.85 4.10 5.30 5.85 2
Put WEED.TO|20200124|26.00P 01/24/20 0.10 -0.30 0.00 0.10 6
26.50 Call WEED.TO|20200124|26.50C 01/24/20 5.20 3.80 5.00 5.20 12
Put WEED.TO|20200124|26.50P 01/24/20 0.09 -0.21 0.00 0.09 15
27.00 Call WEED.TO|20200124|27.00C 01/24/20 4.75 1.20 4.50 4.75 4
Put WEED.TO|20200124|27.00P 01/24/20 0.10 -0.20 0.00 0.10 5
27.50 Call WEED.TO|20200124|27.50C 01/24/20 4.25 1.10 3.95 4.25 10
Put WEED.TO|20200124|27.50P 01/24/20 0.15 -0.10 0.03 0.15 12
28.00 Call WEED.TO|20200124|28.00C 01/24/20 3.75 -0.95 3.50 3.75 4
Put WEED.TO|20200124|28.00P 01/24/20 0.15 -0.35 0.06 0.15 15
28.50 Call WEED.TO|20200124|28.50C 01/24/20 3.25 0.10 3.00 3.25 5
Put WEED.TO|20200124|28.50P 01/24/20 0.20 -0.40 0.09 0.20 25
29.00 Call WEED.TO|20200124|29.00C 01/24/20 2.75 -1.05 2.55 2.75 5
Put WEED.TO|20200124|29.00P 01/24/20 0.25 0.05 0.10 0.25 8
29.50 Call WEED.TO|20200124|29.50C 01/24/20 2.35 -0.40 2.10 2.35 20
Put WEED.TO|20200124|29.50P 01/24/20 0.30 0.00 0.20 0.30 5
30.00 Call WEED.TO|20200124|30.00C 01/24/20 1.95 -0.50 1.70 1.95 12
Put WEED.TO|20200124|30.00P 01/24/20 0.45 0.00 0.30 0.45 12
30.50 Call WEED.TO|20200124|30.50C 01/24/20 1.55 1.55 1.25 1.55 10
Put WEED.TO|20200124|30.50P 01/24/20 0.55 -0.20 0.40 0.55 3
31.00 Call WEED.TO|20200124|31.00C 01/24/20 1.25 -1.15 1.00 1.25 4
Put WEED.TO|20200124|31.00P 01/24/20 0.75 -0.75 0.60 0.75 25
31.50 Call WEED.TO|20200124|31.50C 01/24/20 0.95 -1.05 0.75 0.95 27
Put WEED.TO|20200124|31.50P 01/24/20 1.00 0.20 0.85 1.00 12
32.00 Call WEED.TO|20200124|32.00C 01/24/20 0.75 -0.95 0.55 0.75 45
Put WEED.TO|20200124|32.00P 01/24/20 1.30 0.35 1.10 1.30 4
32.50 Call WEED.TO|20200124|32.50C 01/24/20 0.55 -0.85 0.40 0.55 25
Put WEED.TO|20200124|32.50P 01/24/20 1.70 0.40 1.45 1.70 3
33.00 Call WEED.TO|20200124|33.00C 01/24/20 0.45 -0.65 0.30 0.45 37
Put WEED.TO|20200124|33.00P 01/24/20 2.10 0.10 1.80 2.10 28
33.50 Call WEED.TO|20200124|33.50C 01/24/20 0.30 -0.65 0.25 0.30 21
Put WEED.TO|20200124|33.50P 01/24/20 2.50 0.25 2.25 2.50 20
34.00 Call WEED.TO|20200124|34.00C 01/24/20 0.25 -0.55 0.15 0.25 14
Put WEED.TO|20200124|34.00P 01/24/20 2.90 2.90 2.70 2.90 10
34.50 Call WEED.TO|20200124|34.50C 01/24/20 0.25 -0.45 0.10 0.25 125
Put WEED.TO|20200124|34.50P 01/24/20 3.40 3.40 3.15 3.40 52
35.00 Call WEED.TO|20200124|35.00C 01/24/20 0.20 -0.40 0.10 0.20 40
Put WEED.TO|20200124|35.00P 01/24/20 3.80 -0.25 3.55 3.80 13
35.50 Call WEED.TO|20200124|35.50C 01/24/20 0.20 -0.35 0.10 0.20 30
Put WEED.TO|20200124|35.50P 01/24/20 4.35 4.35 4.10 4.35 0
36.00 Call WEED.TO|20200124|36.00C 01/24/20 0.15 -0.25 0.10 0.15 40
Put WEED.TO|20200124|36.00P 01/24/20 4.75 0.50 4.55 4.75 2
36.50 Call WEED.TO|20200124|36.50C 01/24/20 0.15 0.15 0.06 0.15 0
Put WEED.TO|20200124|36.50P 01/24/20 5.35 5.35 5.10 5.35 0
37.00 Call WEED.TO|20200124|37.00C 01/24/20 0.15 0.15 0.03 0.15 0
Put WEED.TO|20200124|37.00P 01/24/20 5.85 5.85 5.50 5.85 0
37.50 Call WEED.TO|20200124|37.50C 01/24/20 0.15 0.15 0.03 0.15 0
Put WEED.TO|20200124|37.50P 01/24/20 6.35 6.35 6.00 6.35 0
38.00 Call WEED.TO|20200124|38.00C 01/24/20 0.15 0.15 0.00 0.15 0
Put WEED.TO|20200124|38.00P 01/24/20 6.85 6.85 6.50 6.85 0
38.50 Call WEED.TO|20200124|38.50C 01/24/20 0.09 -0.16 0.02 0.09 7
Put WEED.TO|20200124|38.50P 01/24/20 7.30 7.30 7.05 7.30 0