Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Canopy Growth Corp

(TSX: WEED.TO)
Add to Portfolio
-1.28 (-3.89%)
as of Jan 21, 2020

Last 31.62
Change -1.28 (-3.89%)
Open 32.90
Prev. Close 32.90
Today's Range
31.21
33.46
52wk Range
18.23
70.98
Volume 3,301,492
Avg Volume 3,105,050

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 32.90 33.46 31.21 31.62 -1.28 -3.89% 3,301,492
01/20/20 32.32 33.60 32.12 32.90 +0.33 +1.01% 1,852,609
01/17/20 31.40 32.98 30.86 32.57 +0.90 +2.84% 4,189,585
01/16/20 33.00 33.75 31.37 31.67 -0.79 -2.43% 4,534,155
01/15/20 31.55 33.86 30.80 32.46 +1.32 +4.24% 7,736,228

Historical Highs and Lows

Period High Low % Change
5-Day 33.86 on 01/15/20 30.80 on 01/15/20 +1.54% since 01/14/20
1-Month 33.86 on 01/15/20 24.08 on 12/31/19 +20.00% since 12/20/19
3-Month 33.86 on 01/15/20 18.23 on 11/19/19 +19.01% since 10/21/19
6-Month 47.71 on 07/25/19 18.23 on 11/19/19 -31.74% since 07/19/19
12-Month 70.98 on 04/30/19 18.23 on 11/19/19 -44.96% since 01/21/19
Year to Date 33.86 on 01/15/20 24.80 on 01/08/20 +15.78% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.62% 1 time +2.66%
1-Month 6 times -6.62% 5 times +31.31%
3-Month 8 times -6.62% 10 times +73.45%
6-Month 4 times -33.72% 25 times +73.45%
12-Month 7 times -55.45% 36 times +73.45%
Year to Date 4 times -6.62% 4 times +27.50%