Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Aerospace & Defense SPDR

(AMEX: XAR)
Add to Portfolio
-0.20 (-0.18%)
as of Nov 19, 2019

Last 112.15
Change -0.20 (-0.18%)
Open 112.60
Prev. Close 112.35
Today's Range
112.09
112.88
52wk Range
73.23
112.88
Volume 103,000
Avg Volume 128,300
Standard Deviation -0.28
Weighted Alpha +31.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 112.60 112.88 112.09 112.15 -0.20 -0.18% 103,000
11/18/19 112.54 112.62 112.15 112.35 -0.26 -0.23% 99,000
11/15/19 112.00 112.74 112.00 112.61 +0.97 +0.87% 263,500
11/14/19 110.80 111.75 110.61 111.64 +0.76 +0.69% 98,700
11/13/19 110.27 111.02 110.02 110.88 +0.27 +0.24% 77,200

Historical Highs and Lows

Period High Low % Change
5-Day 112.88 on 11/19/19 110.02 on 11/13/19 +1.39% since 11/12/19
1-Month 112.88 on 11/19/19 103.01 on 10/21/19 +8.69% since 10/18/19
3-Month 112.88 on 11/19/19 101.46 on 10/03/19 +6.22% since 08/19/19
6-Month 112.88 on 11/19/19 96.15 on 05/23/19 +15.37% since 05/17/19
12-Month 112.88 on 11/19/19 73.23 on 12/26/18 +29.22% since 11/19/18
Year to Date 112.88 on 11/19/19 76.76 on 01/03/19 +42.11% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 1 time +1.94%
1-Month 16 times -0.65% 1 time +8.87%
3-Month 13 times -0.65% 5 times +10.54%
6-Month 25 times -0.65% 2 times +16.64%
12-Month 48 times -0.65% 8 times +53.15%
Year to Date 54 times -0.65% 2 times +46.10%