Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares Core MSCI EAFE IMI Index ETF

(TSX: XEF.TO)
Add to Portfolio
+0.16 (+0.51%)
as of Nov 15, 2019

Last 31.46
Change +0.16 (+0.51%)
Open 31.34
Prev. Close 31.30
Today's Range
31.32
31.46
52wk Range
26.88
31.48
Volume 30,688
Avg Volume 31,165
Standard Deviation +1.67
Weighted Alpha +11.37

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 31.34 31.46 31.32 31.46 +0.16 +0.51% 30,688
11/14/19 31.30 31.34 31.23 31.30 -0.07 -0.22% 25,434
11/13/19 31.30 31.40 31.26 31.37 -0.05 -0.16% 20,694
11/12/19 31.44 31.48 31.37 31.42 unch unch 32,441
11/11/19 31.35 31.43 31.34 31.42 -0.04 -0.13% 20,193

Historical Highs and Lows

Period High Low % Change
5-Day 31.48 on 11/12/19 31.23 on 11/14/19 unch since 11/08/19
1-Month 31.48 on 11/12/19 30.18 on 10/18/19 +3.66% since 10/15/19
3-Month 31.48 on 11/12/19 28.66 on 08/16/19 +10.35% since 08/15/19
6-Month 31.48 on 11/12/19 28.42 on 08/15/19 +4.24% since 05/15/19
12-Month 31.48 on 11/12/19 26.88 on 12/24/18 +9.31% since 11/15/18
Year to Date 31.48 on 11/12/19 27.22 on 01/03/19 +12.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.06% 3 times +0.74%
1-Month 13 times -0.06% 3 times +4.24%
3-Month 22 times -0.06% 1 time +9.77%
6-Month 9 times -0.06% 15 times +10.70%
12-Month 36 times -0.06% 10 times +17.04%
Year to Date 43 times -0.06% 2 times +15.58%