Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares MSCI EAFE Index ETF

(TSX: XIN.TO)
Add to Portfolio
-0.01 (-0.04%)
as of Nov 19, 2019

Last 27.43
Change -0.01 (-0.04%)
Open 27.53
Prev. Close 27.44
Today's Range
27.39
27.54
52wk Range
22.60
27.62
Volume 14,591
Avg Volume 30,972
Standard Deviation -0.09
Weighted Alpha +13.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 27.53 27.54 27.39 27.43 -0.01 -0.04% 14,591
11/18/19 27.38 27.46 27.36 27.44 -0.01 -0.04% 27,551
11/15/19 27.34 27.45 27.34 27.45 +0.13 +0.48% 21,869
11/14/19 27.27 27.34 27.22 27.32 -0.09 -0.33% 30,873
11/13/19 27.36 27.44 27.35 27.41 -0.11 -0.40% 24,094

Historical Highs and Lows

Period High Low % Change
5-Day 27.54 on 11/19/19 27.22 on 11/14/19 -0.33% since 11/12/19
1-Month 27.62 on 11/07/19 26.59 on 10/22/19 +3.67% since 10/18/19
3-Month 27.62 on 11/07/19 24.78 on 08/23/19 +8.85% since 08/19/19
6-Month 27.62 on 11/07/19 24.58 on 08/15/19 +6.07% since 05/17/19
12-Month 27.62 on 11/07/19 22.60 on 12/24/18 +11.55% since 11/19/18
Year to Date 27.62 on 11/07/19 22.75 on 01/03/19 +19.31% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 2 times +0.77%
1-Month 12 times -0.69% 2 times +3.16%
3-Month 27 times -0.69% 2 times +10.69%
6-Month 23 times -0.69% 10 times +11.59%
12-Month 35 times -0.69% 8 times +21.37%
Year to Date 50 times -0.69% 2 times +20.57%