Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Blackrock Multi-Sector Opportunities Trust II

(FUND: XMSAX)
Add to Portfolio
+0.13 (+0.13%)
as of Dec 6, 2019

Last 101.60
Change +0.13 (+0.13%)
Open 101.60
Prev. Close 101.47
Today's Range
101.60
101.60
52wk Range
97.28
101.60
Standard Deviation +1.76
Weighted Alpha +4.62

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 101.60 101.60 101.60 101.60 +0.13 +0.13%
12/05/19 101.47 101.47 101.47 101.47 +0.03 +0.03%
12/04/19 101.44 101.44 101.44 101.44 +0.05 +0.05%
12/03/19 101.39 101.39 101.39 101.39 unch unch
12/02/19 101.39 101.39 101.39 101.39 -0.09 -0.09%

Historical Highs and Lows

Period High Low % Change
5-Day 101.60 on 12/06/19 101.39 on 12/03/19 +0.12% since 11/29/19
1-Month 101.60 on 12/06/19 101.01 on 11/21/19 +0.28% since 11/06/19
3-Month 101.60 on 12/06/19 100.29 on 09/11/19 +1.26% since 09/06/19
6-Month 101.60 on 12/06/19 98.17 on 06/07/19 +3.68% since 06/06/19
12-Month 101.60 on 12/06/19 97.28 on 05/13/19 +4.19% since 04/15/19
Year to Date 101.60 on 12/06/19 97.28 on 05/13/19 +4.19% since 04/15/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +0.21%
1-Month 5 times unch 8 times +0.58%
3-Month 21 times unch 3 times +1.31%
6-Month 41 times unch 1 time +3.49%
12-Month 51 times unch 9 times +4.44%
Year to Date 51 times unch 9 times +4.44%