Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares US Small Cap Index ETF

(TSX: XSU.TO)
Add to Portfolio
+0.13 (+0.39%)
as of Nov 15, 2019

Last 33.12
Change +0.13 (+0.39%)
Open 33.21
Prev. Close 32.99
Today's Range
33.05
33.21
52wk Range
26.63
33.73
Volume 5,972
Avg Volume 13,189
Standard Deviation +0.75
Weighted Alpha +7.16

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 33.21 33.21 33.05 33.12 +0.13 +0.39% 5,971
11/14/19 33.06 33.11 32.98 32.99 -0.01 -0.03% 6,412
11/13/19 32.78 33.04 32.78 33.00 -0.13 -0.39% 13,782
11/12/19 33.17 33.24 33.10 33.13 +0.01 +0.03% 3,305
11/11/19 32.98 33.13 32.98 33.12 -0.07 -0.21% 8,958

Historical Highs and Lows

Period High Low % Change
5-Day 33.24 on 11/12/19 32.78 on 11/13/19 -0.21% since 11/08/19
1-Month 33.45 on 11/05/19 31.60 on 10/16/19 +4.78% since 10/15/19
3-Month 33.45 on 11/05/19 30.10 on 08/28/19 +9.20% since 08/15/19
6-Month 33.45 on 11/05/19 30.10 on 08/28/19 +2.54% since 05/15/19
12-Month 33.73 on 05/06/19 26.63 on 12/24/18 +2.89% since 11/15/18
Year to Date 33.73 on 05/06/19 27.73 on 01/02/19 +17.57% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 2 times +1.04%
1-Month 10 times -0.99% 1 time +4.81%
3-Month 11 times -0.99% 4 times +10.03%
6-Month 9 times -0.99% 13 times +10.03%
12-Month 12 times -1.81% 13 times +24.37%
Year to Date 26 times -1.81% 1 time +19.44%