Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Exco Tech

(TSX: XTC.TO)
Add to Portfolio
-0.03 (-0.36%)
as of Dec 5, 2019

Last 8.35
Change -0.03 (-0.36%)
Open 8.39
Prev. Close 8.38
Today's Range
8.16
8.39
52wk Range
7.00
10.49
Volume 24,500
Avg Volume 33,492

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 8.39 8.39 8.16 8.35 -0.03 -0.36% 24,500
12/04/19 8.25 8.39 8.18 8.38 +0.13 +1.58% 15,625
12/03/19 8.25 8.29 8.10 8.25 -0.03 -0.36% 20,216
12/02/19 8.50 8.50 8.26 8.28 -0.22 -2.59% 31,951
11/29/19 8.42 8.56 8.42 8.50 +0.02 +0.24% 12,282

Historical Highs and Lows

Period High Low % Change
5-Day 8.56 on 11/29/19 8.10 on 12/03/19 -1.53% since 11/28/19
1-Month 8.89 on 11/27/19 7.68 on 11/08/19 +5.96% since 11/05/19
3-Month 8.89 on 11/27/19 7.01 on 10/10/19 +9.87% since 09/05/19
6-Month 8.89 on 11/27/19 7.00 on 08/15/19 +4.77% since 06/05/19
12-Month 10.49 on 02/07/19 7.00 on 08/15/19 -8.74% since 12/05/18
Year to Date 10.49 on 02/07/19 7.00 on 08/15/19 -7.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.45% 3 times +3.09%
1-Month 6 times -6.07% 2 times +8.72%
3-Month 12 times -6.07% 11 times +19.12%
6-Month 8 times -6.07% 8 times +19.29%
12-Month 5 times -20.40% 24 times +19.29%
Year to Date 7 times -20.40% 20 times +19.29%