| Barchart Demo Center |
Symbol Overview
$8.35
-0.03 (-0.36%)
as of Dec 5, 2019
as of Dec 5, 2019
| Last | 8.35 |
|---|---|
| Change | -0.03 (-0.36%) |
| Open | 8.39 |
| Prev. Close | 8.38 |
| Today's Range |
8.16
8.39
|
| 52wk Range |
7.00
10.49
|
| Volume | 24,500 |
| Avg Volume | 33,492 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/05/19 | 8.39 | 8.39 | 8.16 | 8.35 | -0.03 | -0.36% | 24,500 |
| 12/04/19 | 8.25 | 8.39 | 8.18 | 8.38 | +0.13 | +1.58% | 15,625 |
| 12/03/19 | 8.25 | 8.29 | 8.10 | 8.25 | -0.03 | -0.36% | 20,216 |
| 12/02/19 | 8.50 | 8.50 | 8.26 | 8.28 | -0.22 | -2.59% | 31,951 |
| 11/29/19 | 8.42 | 8.56 | 8.42 | 8.50 | +0.02 | +0.24% | 12,282 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.56 on 11/29/19 | 8.10 on 12/03/19 | -1.53% since 11/28/19 |
| 1-Month | 8.89 on 11/27/19 | 7.68 on 11/08/19 | +5.96% since 11/05/19 |
| 3-Month | 8.89 on 11/27/19 | 7.01 on 10/10/19 | +9.87% since 09/05/19 |
| 6-Month | 8.89 on 11/27/19 | 7.00 on 08/15/19 | +4.77% since 06/05/19 |
| 12-Month | 10.49 on 02/07/19 | 7.00 on 08/15/19 | -8.74% since 12/05/18 |
| Year to Date | 10.49 on 02/07/19 | 7.00 on 08/15/19 | -7.53% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.45% | 3 times | +3.09% |
| 1-Month | 6 times | -6.07% | 2 times | +8.72% |
| 3-Month | 12 times | -6.07% | 11 times | +19.12% |
| 6-Month | 8 times | -6.07% | 8 times | +19.29% |
| 12-Month | 5 times | -20.40% | 24 times | +19.29% |
| Year to Date | 7 times | -20.40% | 20 times | +19.29% |