Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO International Dividend ETF

(TSX: ZDI.TO)
Add to Portfolio
-0.07 (-0.33%)
as of 10:25 EST

Last 21.29
Change -0.07 (-0.33%)
Open 21.37
Prev. Close 21.36
Today's Range
21.28
21.37
52wk Range
19.24
21.99
Volume 8,063
Avg Volume 15,840
Standard Deviation -0.94
Weighted Alpha +5.01

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 21.37 21.37 21.28 21.29 -0.07 -0.33% 7,463
11/15/19 21.30 21.36 21.30 21.36 +0.07 +0.33% 14,569
11/14/19 21.25 21.30 21.23 21.29 -0.03 -0.14% 19,255
11/13/19 21.35 21.36 21.30 21.32 -0.14 -0.65% 20,566
11/12/19 21.46 21.50 21.43 21.46 unch unch 6,544

Historical Highs and Lows

Period High Low % Change
5-Day 21.50 on 11/12/19 21.23 on 11/14/19 -0.70% since 11/11/19
1-Month 21.52 on 11/07/19 20.98 on 10/30/19 +1.96% since 10/18/19
3-Month 21.52 on 11/07/19 19.52 on 08/23/19 +9.34% since 08/16/19
6-Month 21.52 on 11/07/19 19.24 on 08/14/19 +2.40% since 05/17/19
12-Month 21.99 on 04/23/19 19.24 on 08/14/19 +3.15% since 11/16/18
Year to Date 21.99 on 04/23/19 19.24 on 08/14/19 +6.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.88% 3 times +0.38%
1-Month 8 times -0.98% 2 times +1.57%
3-Month 21 times -0.98% 2 times +9.17%
6-Month 14 times -0.98% 12 times +10.76%
12-Month 19 times -3.09% 14 times +10.76%
Year to Date 29 times -3.09% 4 times +10.76%