Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO Low Vol Intl Eqty Hed To CAD ETF

(TSX: ZLD.TO)
Add to Portfolio
+0.02 (+0.08%)
as of Nov 21, 2019

Last 25.79
Change +0.02 (+0.08%)
Open 25.69
Prev. Close 25.77
Today's Range
25.69
25.80
52wk Range
22.07
25.88
Volume 6,284
Avg Volume 4,755
Standard Deviation +0.27
Weighted Alpha +10.56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 25.69 25.80 25.69 25.79 +0.02 +0.08% 6,284
11/20/19 25.85 25.85 25.66 25.77 -0.06 -0.23% 5,321
11/19/19 25.81 25.83 25.75 25.83 +0.04 +0.16% 13,938
11/18/19 25.64 25.79 25.64 25.79 +0.16 +0.62% 9,495
11/15/19 25.61 25.64 25.61 25.63 +0.06 +0.23% 9,075

Historical Highs and Lows

Period High Low % Change
5-Day 25.85 on 11/20/19 25.61 on 11/15/19 +0.86% since 11/14/19
1-Month 25.88 on 11/04/19 25.18 on 10/22/19 +2.34% since 10/21/19
3-Month 25.88 on 11/04/19 24.05 on 08/23/19 +5.31% since 08/21/19
6-Month 25.88 on 11/04/19 23.80 on 08/14/19 +3.99% since 05/21/19
12-Month 25.88 on 11/04/19 22.07 on 12/27/18 +10.03% since 11/21/18
Year to Date 25.88 on 11/04/19 22.38 on 01/03/19 +14.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.23% 1 time +0.70%
1-Month 8 times -0.35% 1 time +2.42%
3-Month 22 times -0.35% 2 times +7.23%
6-Month 17 times -0.35% 6 times +8.36%
12-Month 33 times -0.35% 11 times +16.86%
Year to Date 41 times -0.35% 2 times +15.24%