Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO S&P 500 Index ETF

(TSX: ZSP.TO)
Add to Portfolio
-0.03 (-0.07%)
as of Dec 10, 2019

Last 45.75
Change -0.03 (-0.07%)
Open 45.77
Prev. Close 45.78
Today's Range
45.65
45.87
52wk Range
35.35
46.27
Volume 383,345
Avg Volume 250,583
Standard Deviation -0.13
Weighted Alpha +18.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 45.77 45.87 45.65 45.75 -0.03 -0.07% 383,344
12/09/19 45.92 45.98 45.78 45.78 -0.22 -0.48% 111,267
12/06/19 45.90 46.08 45.89 46.00 +0.68 +1.50% 366,929
12/05/19 45.32 45.33 45.13 45.32 +0.02 +0.04% 236,543
12/04/19 45.44 45.62 45.30 45.30 -0.08 -0.18% 252,619

Historical Highs and Lows

Period High Low % Change
5-Day 46.08 on 12/06/19 45.13 on 12/05/19 +0.82% since 12/03/19
1-Month 46.27 on 11/28/19 44.84 on 11/11/19 +1.53% since 11/08/19
3-Month 46.27 on 11/28/19 41.92 on 10/03/19 +5.93% since 09/10/19
6-Month 46.27 on 11/28/19 41.47 on 08/06/19 +8.28% since 06/10/19
12-Month 46.27 on 11/28/19 35.35 on 12/24/18 +17.25% since 12/10/18
Year to Date 46.27 on 11/28/19 36.22 on 01/03/19 +21.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 2 times +1.37%
1-Month 12 times -1.12% 1 time +2.03%
3-Month 21 times -1.12% 5 times +9.14%
6-Month 29 times -1.12% 4 times +10.32%
12-Month 49 times -1.12% 7 times +29.42%
Year to Date 60 times -1.12% 2 times +26.31%