Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO Covered Call DJIA CAD ETF

(TSX: ZWA.TO)
Add to Portfolio
-0.07 (-0.29%)
as of Nov 19, 2019

Last 23.79
Change -0.07 (-0.29%)
Open 23.91
Prev. Close 23.86
Today's Range
23.78
23.91
52wk Range
19.80
23.91
Volume 8,922
Avg Volume 8,103
Standard Deviation -0.96
Weighted Alpha +8.51

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 23.91 23.91 23.78 23.79 -0.07 -0.29% 8,922
11/18/19 23.87 23.87 23.83 23.86 +0.04 +0.17% 4,747
11/15/19 23.75 23.82 23.75 23.82 +0.11 +0.46% 16,063
11/14/19 23.72 23.72 23.63 23.71 +0.02 +0.08% 6,452
11/13/19 23.53 23.69 23.53 23.69 +0.06 +0.25% 4,206

Historical Highs and Lows

Period High Low % Change
5-Day 23.91 on 11/19/19 23.53 on 11/13/19 +0.68% since 11/12/19
1-Month 23.91 on 11/19/19 23.01 on 10/24/19 +3.17% since 10/18/19
3-Month 23.91 on 11/19/19 22.20 on 08/28/19 +4.71% since 08/19/19
6-Month 23.91 on 11/19/19 21.63 on 06/03/19 +4.89% since 05/17/19
12-Month 23.91 on 11/19/19 19.80 on 12/24/18 +4.94% since 11/19/18
Year to Date 23.91 on 11/19/19 20.15 on 01/04/19 +14.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.50% 1 time +1.10%
1-Month 15 times -0.50% 4 times +3.39%
3-Month 18 times -0.50% 3 times +7.16%
6-Month 17 times -0.50% 6 times +9.99%
12-Month 18 times -0.50% 10 times +20.15%
Year to Date 34 times -0.50% 3 times +18.06%