Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Sprint Corp

(NYSE: S)
Ajouter à Portefeuille
+0,02 (+0,40%)
en date du jan 23, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call S|20200124|0.50C 2020-01-24 0.00 0.00 23.00 665.00 0
Put S|20200124|0.50P 2020-01-24 0.00 0.00 0.00 1.00 0
1.00 Call S|20200124|1.00C 2020-01-24 0.00 0.00 19.00 615.00 0
Put S|20200124|1.00P 2020-01-24 0.00 0.00 0.00 1.00 0
15.00 Call S|20200124|1.50C 2020-01-24 0.00 0.00 141.00 56.00 0
Put S|20200124|1.50P 2020-01-24 0.00 0.00 0.00 1.00 0
2.00 Call S|20200124|2.00C 2020-01-24 32.00 32.00 9.00 51.00 1
Put S|20200124|2.00P 2020-01-24 0.00 0.00 0.00 1.00 0
25.00 Call S|20200124|2.50C 2020-01-24 0.00 0.00 41.00 43.00 0
Put S|20200124|2.50P 2020-01-24 0.00 0.00 0.00 213.00 0
3.00 Call S|20200124|3.00C 2020-01-24 201.00 -37.00 0.00 405.00 2
Put S|20200124|3.00P 2020-01-24 0.00 0.00 0.00 212.00 0
35.00 Call S|20200124|3.50C 2020-01-24 0.00 0.00 0.00 33.00 0
Put S|20200124|3.50P 2020-01-24 9.00 9.00 0.00 107.00 1
4.00 Call S|20200124|4.00C 2020-01-24 11.00 21.00 0.00 289.00 40
Put S|20200124|4.00P 2020-01-24 1.00 -1.00 0.00 1.00 275
45.00 Call S|20200124|4.50C 2020-01-24 54.00 6.00 54.00 65.00 3,310
Put S|20200124|4.50P 2020-01-24 1.00 0.00 0.00 1.00 10
5.00 Call S|20200124|5.00C 2020-01-24 7.00 -5.00 7.00 12.00 97
Put S|20200124|5.00P 2020-01-24 6.00 -3.00 5.00 9.00 27
55.00 Call S|20200124|5.50C 2020-01-24 1.00 -2.00 0.00 2.00 43
Put S|20200124|5.50P 2020-01-24 31.00 -51.00 47.00 113.00 6
6.00 Call S|20200124|6.00C 2020-01-24 1.00 -1.00 0.00 1.00 48
Put S|20200124|6.00P 2020-01-24 0.00 0.00 0.00 288.00 0
65.00 Call S|20200124|6.50C 2020-01-24 108.00 107.00 0.00 45.00 3
Put S|20200124|6.50P 2020-01-24 0.00 0.00 0.00 335.00 0
7.00 Call S|20200124|7.00C 2020-01-24 2.00 0.00 0.00 1.00 1
Put S|20200124|7.00P 2020-01-24 0.00 0.00 0.00 395.00 0
75.00 Call S|20200124|7.50C 2020-01-24 8.00 -2.00 0.00 1.00 6
Put S|20200124|7.50P 2020-01-24 0.00 0.00 37.00 435.00 0
8.00 Call S|20200124|8.00C 2020-01-24 1.00 0.00 0.00 81.00 1
Put S|20200124|8.00P 2020-01-24 0.00 0.00 84.00 485.00 0
85.00 Call S|20200124|8.50C 2020-01-24 1.00 1.00 0.00 31.00 6
Put S|20200124|8.50P 2020-01-24 0.00 0.00 134.00 56.00 0
9.00 Call S|20200124|9.00C 2020-01-24 0.00 0.00 0.00 1.00 0
Put S|20200124|9.00P 2020-01-24 0.00 0.00 184.00 6.00 0
95.00 Call S|20200124|9.50C 2020-01-24 0.00 0.00 0.00 213.00 0
Put S|20200124|9.50P 2020-01-24 0.00 0.00 234.00 625.00 0
10.00 Call S|20200124|10.00C 2020-01-24 2.00 2.00 0.00 5.00 4
Put S|20200124|10.00P 2020-01-24 0.00 0.00 283.00 675.00 0
105.00 Call S|20200124|10.50C 2020-01-24 0.00 0.00 0.00 223.00 0
Put S|20200124|10.50P 2020-01-24 0.00 0.00 335.00 725.00 0
11.00 Call S|20200124|11.00C 2020-01-24 0.00 0.00 0.00 213.00 0
Put S|20200124|11.00P 2020-01-24 0.00 0.00 385.00 78.00 0