Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
SPY S&P 500 SPDR AMEX 311,84 311,84 310,26 311,79 +2,24 +0,72% 62 706 098 15/11/19
XLV S&P 500 Healthcare Sector SPDR AMEX 97,63 97,63 95,67 97,46 +2,03 +2,13% 11 338 500 15/11/19
XLK S&P 500 Info Tech Sector SPDR AMEX 87,24 87,24 86,88 87,24 +0,70 +0,81% 7 062 400 15/11/19
XLI S&P 500 Industrial Sector SPDR AMEX 82,48 82,48 82,10 82,31 +0,60 +0,73% 6 150 700 15/11/19
SMH Semiconductor Vaneck ETF AMEX 135,26 135,26 133,72 134,29 +1,35 +1,02% 4 092 200 15/11/19
IVV S&P 500 Ishares Core ETF AMEX 313,61 313,61 312,02 313,61 +2,31 +0,74% 3 770 100 15/11/19
XLB S&P 500 Materials Sector SPDR AMEX 60,81 60,81 60,20 60,36 -0,05 -0,08% 3 410 800 15/11/19
UPRO Ultrapro S&P 500 Proshares AMEX 63,30 63,30 62,38 63,30 +1,35 +2,18% 3 134 100 15/11/19
XLC S&P 500 Communication Sector SPDR AMEX 52,01 52,01 51,67 51,99 +0,43 +0,83% 2 798 500 15/11/19
VTI Total Stock Market ETF Vanguard AMEX 158,55 158,55 157,79 158,55 +1,20 +0,76% 2 615 400 15/11/19
DIA Dow Industrials SPDR AMEX 279,95 279,95 278,49 279,94 +1,71 +0,61% 2 363 700 15/11/19
SPXL Direxion S&P 500 Bull 3X AMEX 59,90 59,90 59,03 59,90 +1,26 +2,15% 2 335 300 15/11/19
SVXY VIX Short-Term Fut Short Proshares AMEX 61,57 61,57 60,60 61,56 +1,38 +2,29% 2 287 700 15/11/19
FEZ Euro Stoxx 50 ETF SPDR AMEX 39,92 39,92 39,76 39,92 +0,29 +0,73% 2 158 700 15/11/19
VOO S&P 500 ETF Vanguard AMEX 286,43 286,43 285,00 286,43 +2,12 +0,75% 1 892 500 15/11/19
IWD Russell 1000 Value Ishares ETF AMEX 133,63 133,63 133,02 133,61 +0,88 +0,66% 1 825 100 15/11/19
ITOT S&P Total US Stock Market Ishares Core ETF AMEX 70,46 70,46 70,13 70,46 +0,49 +0,70% 1 738 500 15/11/19
EWC Canada Ishares MSCI ETF AMEX 29,73 29,73 29,59 29,73 +0,18 +0,61% 1 570 900 15/11/19
SPYV SPDR S&P 500 Value Portfolio ETF AMEX 34,01 34,01 33,81 34,01 +0,26 +0,77% 1 423 200 15/11/19
SIZE USA Size Factor Ishares Edge MSCI ETF AMEX 94,67 94,67 94,24 94,63 +0,69 +0,73% 1 366 200 15/11/19
IWF Russell 1000 Growth Ishares ETF AMEX 169,17 169,17 168,06 169,10 +1,42 +0,85% 1 199 900 15/11/19
QUAL USA Quality Factor Ishares Edge MSCI ETF AMEX 97,46 97,46 96,99 97,46 +0,74 +0,77% 1 173 200 15/11/19
FVD Value Line Dividend Idx First Trust AMEX 35,54 35,54 35,42 35,54 +0,14 +0,40% 1 130 100 15/11/19
VTV Value ETF Vanguard AMEX 116,99 116,99 116,36 116,98 +0,87 +0,75% 1 111 000 15/11/19
DGRO Dividend Growth Ishares Core ETF AMEX 41,00 41,00 40,79 40,99 +0,24 +0,59% 1 048 600 15/11/19
IWR Russell Mid-Cap Ishares ETF AMEX 58,06 58,06 57,79 58,06 +0,40 +0,69% 1 012 100 15/11/19
SOXL Semiconductor Bull 3X Direxion AMEX 238,00 238,00 229,21 232,10 +5,88 +2,60% 949 800 15/11/19
SSO Ultra S&P 500 Proshares AMEX 140,99 140,99 139,66 140,98 +2,03 +1,46% 917 800 15/11/19
VIG Dividend Appreciation ETF Vanguard AMEX 121,80 121,80 121,38 121,75 +0,47 +0,39% 856 000 15/11/19
IVE S&P 500 Value Ishares ETF AMEX 126,67 126,67 125,99 126,67 +0,92 +0,73% 803 800 15/11/19
VUG Growth ETF Vanguard AMEX 175,23 175,23 174,32 175,23 +1,25 +0,72% 662 600 15/11/19
EWQ France Ishares MSCI ETF AMEX 31,95 31,95 31,80 31,93 +0,22 +0,69% 652 800 15/11/19
VT Total World Stock Index ETF Vanguard AMEX 78,64 78,64 78,31 78,64 +0,55 +0,70% 649 000 15/11/19
IWB Russell 1000 Ishares ETF AMEX 172,88 172,88 172,03 172,87 +1,26 +0,73% 643 700 15/11/19
VO Midcap ETF Vanguard AMEX 173,21 173,21 172,39 173,21 +1,23 +0,72% 608 200 15/11/19
FLTR Investment Grade Floating Rate Vaneck ETF AMEX 25,34 25,34 25,28 25,31 +0,03 +0,12% 579 000 15/11/19
SCHX Schwab US Largecap ETF AMEX 74,53 74,53 74,15 74,53 +0,56 +0,76% 571 100 15/11/19
QLD Ultra QQQ Proshares AMEX 110,96 110,96 110,09 110,84 +1,36 +1,24% 561 000 15/11/19
VRP Variable Rate Preferred Invesco ETF AMEX 25,82 25,82 25,76 25,82 +0,04 +0,16% 537 200 15/11/19
SPYG SPDR S&P 500 Growth Portfolio ETF AMEX 40,41 40,41 40,21 40,40 +0,28 +0,70% 529 700 15/11/19
SPLG SPDR Large Cap Portfolio ETF AMEX 36,61 36,61 36,42 36,61 +0,29 +0,80% 518 400 15/11/19
PTLC Pacer Trendpilot 750 ETF AMEX 32,62 32,62 32,47 32,62 +0,23 +0,71% 508 400 15/11/19
SCHM Schwab US Midcap ETF AMEX 59,00 59,00 58,73 59,00 +0,38 +0,65% 479 600 15/11/19
SPHQ S&P 500 Quality Invesco ETF AMEX 35,13 35,13 34,96 35,13 +0,32 +0,92% 471 600 15/11/19
FXH Healthcare Alphadex First Trust ETF AMEX 81,01 81,01 79,47 80,86 +1,66 +2,10% 440 500 15/11/19
UDOW Ultrapro Dow 30 Proshares AMEX 117,81 117,81 115,94 117,81 +2,81 +2,44% 415 100 15/11/19
SCHB Schwab US Broad Market ETF AMEX 74,58 74,58 74,21 74,58 +0,54 +0,73% 384 900 15/11/19
OEF S&P 100 Ishares ETF AMEX 139,20 139,20 138,47 139,20 +1,06 +0,77% 352 800 15/11/19
FAS Financial Bull 3X Direxion AMEX 86,45 86,45 85,66 86,31 +0,81 +0,95% 352 400 15/11/19
VGT Information Technology ETF Vanguard AMEX 233,40 233,40 232,35 233,39 +1,93 +0,83% 320 200 15/11/19