Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
DUST Gold Miners Bear 3X Direxion ETF AMEX 5,18 5,48 5,18 5,24 -0,25 -4,55% 14 136 919 15:14
JDST Direxion Junior Gold Mine Bear 3X AMEX 8,28 8,92 8,28 8,32 -0,70 -7,76% 7 955 378 15:14
SPXS Direxion S&P 500 Bear 3X AMEX 11,30 11,47 11,30 11,35 -0,20 -1,69% 5 585 720 15:14
SOXS Semiconductor Bear 3X Direxion AMEX 16,20 16,96 16,20 16,37 -1,28 -7,25% 3 693 621 15:14
SPXU Ultrapro Short S&P 500 Proshares AMEX 17,09 17,34 17,09 17,17 -0,28 -1,63% 2 993 263 15:14
SDS Ultrashort S&P 500 Proshares AMEX 22,40 22,61 22,40 22,48 -0,24 -1,08% 2 745 821 15:14
SH S&P 500 Short Proshares AMEX 22,82 22,92 22,82 22,85 -0,13 -0,54% 2 556 891 15:14
LABD Direxion S&P Biotech Bear 3X AMEX 10,70 11,07 10,70 10,79 -0,31 -2,79% 2 004 408 15:14
QID Ultrashort QQQ Proshares AMEX 18,75 19,00 18,75 18,81 -0,39 -2,03% 1 972 951 15:14
TECS Technology Bear 3X Direxion AMEX 4,95 5,09 4,95 4,98 -0,18 -3,49% 1 677 577 15:14
PSQ QQQ Short Proshares AMEX 21,98 22,13 21,98 22,02 -0,22 -0,97% 930 685 15:14
FNGD BMO Rex Microsectors Fang Index -3X Inverse Lev AMEX 5,17 5,41 5,17 5,27 -0,36 -6,31% 645 673 15:13
CCOR Cambria Core Equity ETF AMEX 22,88 27,66 22,88 27,54 -0,07 -0,25% 296 665 14:05
FAZ Financial Bear 3X Direxion AMEX 24,04 24,36 24,04 24,17 -0,33 -1,37% 261 552 15:14
EWM Malaysia Ishares MSCI ETF AMEX 26,68 26,87 26,68 26,69 -0,24 -0,89% 259 481 15:13
FXE Euro Trust Currencyshares Invesco AMEX 102,07 102,26 102,07 102,26 +0,05 +0,05% 77 318 15:14
SSG Ultrashort Semiconductors Proshares AMEX 11,94 12,48 11,94 12,01 -0,73 -5,77% 59 725 15:06
SPDN Direxion S&P 500 Bear 1X AMEX 23,25 23,34 23,25 23,27 -0,15 -0,64% 17 797 15:06
BWZ Short-Term Intl Treasury Bond ETF SPDR AMEX 29,94 30,04 29,94 29,94 -0,13 -0,43% 15 784 15:11
UJPY Citigroup Global Markets Holdings Inc AMEX 21,00 21,60 21,00 21,00 -1,27 -5,71% 14 740 14:57
SRS Ultrashort Real Estate Proshares AMEX 15,84 16,35 15,84 16,34 +0,34 +2,13% 14 260 14:51
REW Ultrashort Technology Proshares AMEX 9,89 9,99 9,89 9,89 -0,26 -2,57% 11 029 15:03
UDN DB US Dollar Index Bearish Fund Invesco AMEX 19,75 19,82 19,75 19,77 -0,06 -0,28% 10 593 15:14