Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 20,28 21,11 20,28 20,84 +0,25 +1,24% 26 731 977 14:59
AMLP Alps Alerian MLP ETF AMEX 7,68 7,78 7,68 7,78 +0,07 +0,84% 21 742 238 14:59
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 2,34 2,62 2,34 2,53 +0,08 +3,27% 19 723 072 14:59
GASL Natural Gas Bull 3X Direxion AMEX 5,68 6,46 5,68 6,16 +0,23 +3,88% 3 531 145 14:59
LABD Direxion S&P Biotech Bear 3X AMEX 16,00 17,04 16,00 16,25 -0,18 -1,10% 3 403 063 14:59
AMJ Alerian MLP Index ETN JP Morgan AMEX 20,17 20,44 20,17 20,40 +0,15 +0,74% 2 602 864 14:59
MLPA G-X MLP ETF AMEX 7,20 7,29 7,20 7,27 +0,05 +0,69% 2 167 404 14:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs AMEX 17,55 17,80 17,55 17,77 +0,17 +0,97% 1 459 333 14:59
XES S&P Oil & Gas Eqpt & Services SPDR AMEX 6,45 6,74 6,45 6,57 unch unch 1 321 305 14:59
AMZA Infracap MLP ETF AMEX 3,96 4,04 3,96 4,03 -0,05 -1,33% 1 142 597 14:59
AMU Etracs Alerian MLP Index ETN AMEX 12,67 12,87 12,67 12,82 +0,11 +0,87% 187 417 14:59
ATMP Barclays Plus Select MLP ETN AMEX 16,29 16,48 16,29 16,45 +0,15 +0,89% 185 577 14:47
MLPQ UBS Ag Etracs 2X MLP Infrastructure ETN AMEX 17,25 17,68 17,25 17,60 +0,32 +1,85% 93 770 14:59
ZMLP Direxion Zacks MLP High Income ETF AMEX 11,42 11,56 11,42 11,53 +0,07 +0,58% 87 461 14:58
HYLD High Yield ETF AMEX 33,27 33,30 33,27 33,28 -0,03 -0,10% 28 395 14:55
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP AMEX 8,67 8,87 8,67 8,84 +0,04 +0,50% 10 835 14:55