Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
GSY Ultra Short Duration Invesco ETF AMEX -3,79 50,37 50,36 -0,09 -0,18% 53 452 10:44
BSJK Bs 2020 High Yield Corp Bond Invesco ETF AMEX -3,57 23,89 23,86 -0,06 -0,25% 15 886 10:40
BSJN Bs 2023 High Yield Corp Bond Invesco ETF AMEX -3,56 25,81 25,78 -0,13 -0,50% 19 431 10:34
PGHY Global Short Term Hi-Yld Bond Invesco ETF AMEX -3,38 22,79 22,76 -0,09 -0,40% 21 278 10:44
PCEF CEF Income Composite Invesco ETF AMEX -3,38 22,76 22,70 -0,18 -0,80% 36 210 10:41
BSJL Bs 2021 High Yield Corp Bond Invesco ETF AMEX -3,29 24,50 24,47 -0,09 -0,37% 54 471 10:37
BSJM Bs 2022 High Yield Corp Bond Invesco ETF AMEX -3,24 24,19 24,18 -0,10 -0,41% 30 608 10:37
BSJJ Bs 2019 High Yield Corp Bond Invesco ETF AMEX -3,17 23,90 23,89 -0,03 -0,13% 20 976 10:44
BKLN Senior Loan Invesco ETF AMEX -2,93 22,53 22,50 -0,10 -0,46% 685 086 10:44
BSCJ Bs 2019 Corp Bond Invesco ETF AMEX -2,88 21,09 21,07 -0,03 -0,16% 11 320 10:40
PHB Fundamental Hi-Yld Corp Bond Invesco ETF AMEX -2,85 19,00 19,00 -0,07 -0,37% 18 834 10:44
BSCK Bs 2020 Corp Bond Invesco ETF AMEX -2,66 21,30 21,28 -0,05 -0,21% 44 236 10:40
PVI Vrdo Tax-Free Weekly Invesco ETF AMEX -2,57 24,96 24,90 -0,03 -0,12% 22 631 10:44
BSJQ Invesco Bulletshares 2026 High Yield Corporate B AMEX -2,21 25,75 25,70 -0,11 -0,43% 22 479 10:43
BSCM Bs 2022 Corp Bond Invesco ETF AMEX -2,11 21,53 21,45 -0,06 -0,28% 66 888 10:43
VRP Variable Rate Preferred Invesco ETF AMEX -2,11 25,76 25,72 -0,10 -0,38% 46 361 10:44
BSCL Bs 2021 Corp Bond Invesco ETF AMEX -2,05 21,27 21,24 -0,05 -0,21% 41 118 10:43
EMHY Emrg Mkts High Yield Bond Ishares ETF AMEX -2,01 46,48 46,43 -0,17 -0,36% 14 887 10:43
PCY Emerging Markets Sovereign Debt Invesco ETF AMEX -1,81 28,94 28,83 -0,20 -0,71% 204 728 10:44
BSCN Bs 2023 Corp Bond Invesco ETF AMEX -1,77 21,30 21,25 -0,04 -0,21% 38 006 10:33
PGF Financial Preferred Invesco ETF AMEX -1,70 18,72 18,69 -0,10 -0,53% 61 555 10:44
MLPA G-X MLP ETF AMEX -1,49 7,50 7,42 -0,09 -1,20% 287 410 10:44
FCG Natural Gas ETF FT AMEX -1,44 10,88 10,58 -0,37 -3,38% 273 184 10:44
PZA National Amt-Free Municipal Bond Invesco ETF AMEX -1,43 26,33 26,32 -0,05 -0,20% 27 398 10:44
DDWM Wisdomtree Intl Eqty Dynamic Currency Hedged AMEX -1,43 29,92 29,83 -0,14 -0,46% 12 793 10:30
PGX Preferred Invesco ETF AMEX -1,41 14,90 14,87 -0,05 -0,34% 702 921 10:44
HEDJ Intl Hedged Equity Wisdomtree AMEX -1,34 69,73 69,65 -0,41 -0,59% 35 429 10:44
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs AMEX -1,32 18,40 18,12 -0,21 -1,15% 117 291 10:44
EWD Sweden Ishares MSCI ETF AMEX -1,28 31,83 31,80 -0,24 -0,75% 47 296 10:44
EPHE Philippines Ishares MSCI ETF AMEX -1,25 34,88 34,83 -0,36 -1,02% 49 241 10:44
XOP S&P Oil & Gas Expl & Prod SPDR AMEX -1,25 21,85 21,42 -0,54 -2,48% 6 420 463 10:44
AMU Etracs Alerian MLP Index ETN AMEX -1,24 13,17 13,07 -0,17 -1,28% 11 332 10:39
ROBO Global Robotics and Automation ETF AMEX -1,20 40,97 40,70 -0,34 -0,83% 23 938 10:44
FXN Energy Alphadex First Trust AMEX -1,20 9,46 9,32 -0,20 -2,10% 11 467 10:42
AMJ Alerian MLP Index ETN JP Morgan AMEX -1,19 21,05 20,80 -0,25 -1,16% 450 318 10:44
XES S&P Oil & Gas Eqpt & Services SPDR AMEX -1,18 6,82 6,70 -0,18 -2,62% 272 415 10:44
EWG Germany Ishares MSCI ETF AMEX -1,17 28,91 28,89 -0,15 -0,52% 398 865 10:43
HEZU Eurozone Curr Hedged Ishares MSCI ETF AMEX -1,17 32,19 32,14 -0,15 -0,47% 10 719 10:40
IEO US Oil & Gas Explor & Prod Ishares ETF AMEX -1,17 52,39 51,88 -0,81 -1,54% 29 519 10:44
DJP Ipath Commodity Index TR ETN AMEX -1,14 22,09 22,06 -0,16 -0,72% 12 148 10:44
AMLP Alps Alerian MLP ETF AMEX -1,12 8,03 7,93 -0,09 -1,06% 5 609 388 10:44
ERUS Russia Ishares MSCI ETF AMEX -1,11 42,12 42,10 -0,51 -1,21% 24 181 10:44
UNG US Natural Gas Fund AMEX -1,10 20,56 20,52 -0,51 -2,43% 1 098 120 10:44
OIH Oil Services Vaneck ETF AMEX -1,09 11,61 11,42 -0,28 -2,39% 1 573 507 10:44
FEZ Euro Stoxx 50 ETF SPDR AMEX -1,06 39,81 39,77 -0,15 -0,38% 230 400 10:43
SCHA Schwab US Smallcap ETF AMEX -1,06 72,85 72,64 -0,36 -0,50% 135 901 10:44
FENY Fidelity Energy MSCI ETF AMEX -1,05 15,77 15,68 -0,20 -1,29% 66 062 10:44
IEZ US Oil Equipment & Services Ishares ETF AMEX -1,04 17,41 17,17 -0,37 -2,09% 12 743 10:39
VDE Energy ETF Vanguard AMEX -1,04 78,32 77,58 -1,03 -1,31% 95 379 10:44
DBC DB Commodity Index Fund Invesco AMEX -1,04 15,51 15,49 -0,09 -0,55% 238 803 10:44