Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
IHF US Healthcare Providers Ishares ETF AMEX +3,34 192,14 184,47 190,84 +6,45 +3,50% 93 100 15/11/19
ECH Chile Ishares MSCI ETF AMEX +3,28 33,73 32,35 33,27 +3,22 +10,72% 1 816 500 15/11/19
XLV S&P 500 Healthcare Sector SPDR AMEX +3,26 97,63 95,67 97,46 +2,03 +2,13% 11 338 500 15/11/19
VHT Healthcare ETF Vanguard AMEX +3,24 181,64 178,42 181,49 +3,67 +2,06% 225 000 15/11/19
IYH US Healthcare Ishares ETF AMEX +3,21 204,73 201,07 204,62 +4,29 +2,14% 75 100 15/11/19
FHLC Fidelity Health Care MSCI ETF AMEX +3,16 47,03 46,17 46,96 +0,93 +2,02% 216 600 15/11/19
IXJ Global Healthcare Ishares ETF AMEX +3,07 65,73 64,76 65,69 +1,07 +1,66% 154 200 15/11/19
QDEF Flexshares Quality Div Def Fund AMEX +3,02 47,23 46,92 47,23 +0,38 +0,81% 22 300 15/11/19
OUSA O's U.S. Qlty Divd ETF AMEX +3,01 35,81 35,57 35,81 +0,30 +0,84% 26 200 15/11/19
FXH Healthcare Alphadex First Trust ETF AMEX +2,91 81,01 79,47 80,86 +1,66 +2,10% 440 500 15/11/19
EIS Israel Ishares MSCI ETF AMEX +2,79 58,10 57,67 58,07 +0,71 +1,23% 16 100 15/11/19
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF AMEX +2,72 30,36 30,26 30,36 +0,34 +1,12% 17 900 15/11/19
BOCT Innovator S&P 500 Buffer ETF AMEX +2,60 25,84 25,66 25,76 +0,16 +0,62% 21 300 15/11/19
SCHC Schwab Intl Smallcap ETF AMEX +2,52 33,92 33,70 33,92 +0,34 +1,01% 229 300 15/11/19
MOAT Wide Moat Vaneck ETF AMEX +2,51 54,00 53,57 54,00 +0,69 +1,29% 231 700 15/11/19
QUS USA Qlty Mix MSCI ETF SPDR AMEX +2,48 92,29 91,94 92,29 +0,61 +0,67% 20 200 15/11/19
PTIN Pacer Trendpilot International ETF AMEX +2,45 26,38 26,24 26,38 +0,18 +0,70% 27 200 15/11/19
PJP Dynamic Pharmaceuticals Invesco ETF AMEX +2,45 60,88 60,06 60,86 +1,08 +1,81% 69 600 15/11/19
PAUG Innovator S&P 500 Power Buffer ETF August AMEX +2,43 25,80 25,69 25,78 +0,09 +0,36% 11 500 15/11/19
RPG S&P 500 Pure Growth Invesco ETF AMEX +2,43 122,73 122,00 122,73 +1,14 +0,94% 40 100 15/11/19
ACIO Aptus Collared Income Opportunity ETF AMEX +2,43 25,34 25,26 25,34 +0,16 +0,65% 57 100 15/11/19
SVXY VIX Short-Term Fut Short Proshares AMEX +2,42 61,57 60,60 61,56 +1,38 +2,29% 2 287 700 15/11/19
PTEU Pacer Trendpilot European Index ETF AMEX +2,40 27,76 27,57 27,75 +0,31 +1,13% 37 400 15/11/19
SPTM SPDR Total Stock Market Portfolio ETF AMEX +2,40 38,59 38,38 38,59 +0,32 +0,84% 230 200 15/11/19
JPUS JPM Dvsd Rtns US Equity ETF AMEX +2,39 77,95 77,65 77,95 +0,48 +0,62% 22 000 15/11/19
IHI US Medical Devices Ishares ETF AMEX +2,38 256,36 252,77 256,36 +4,98 +1,98% 238 000 15/11/19
GSLC GS Activebeta US Largecap ETF AMEX +2,36 62,75 62,41 62,75 +0,46 +0,74% 281 700 15/11/19
URTH World Ishares MSCI ETF AMEX +2,36 96,48 96,03 96,48 +0,81 +0,85% 46 500 15/11/19
SPLG SPDR Large Cap Portfolio ETF AMEX +2,34 36,61 36,42 36,61 +0,29 +0,80% 518 400 15/11/19
CGW S&P Global Water Index Invesco ETF AMEX +2,33 39,42 39,23 39,41 +0,34 +0,87% 34 700 15/11/19
DFJ Japan Smallcap Dividend Wisdomtree AMEX +2,32 74,36 74,13 74,35 +0,80 +1,09% 14 800 15/11/19
ROUS Lattice US Equity Strategy ETF AMEX +2,30 33,08 32,97 33,08 +0,20 +0,60% 16 300 15/11/19
FFTY Innovator Ibd 50 Fund ETF AMEX +2,30 34,72 34,39 34,72 +0,47 +1,37% 154 800 15/11/19
DYNF Blackrock U.S. Equity Factor Rotation ETF AMEX +2,29 27,64 27,59 27,63 +0,18 +0,65% 11 700 15/11/19
SCHX Schwab US Largecap ETF AMEX +2,29 74,53 74,15 74,53 +0,56 +0,76% 571 100 15/11/19
FDRR Fidelity Dividend ETF For Rising Rates AMEX +2,27 34,01 33,85 34,00 +0,29 +0,86% 32 100 15/11/19
MGV Megacap 300 Value Index ETF Vanguard AMEX +2,27 85,07 84,56 85,07 +0,70 +0,83% 63 700 15/11/19
SPY S&P 500 SPDR AMEX +2,27 311,84 310,26 311,79 +2,24 +0,72% 62 706 098 15/11/19
PTLC Pacer Trendpilot 750 ETF AMEX +2,26 32,62 32,47 32,62 +0,23 +0,71% 508 400 15/11/19
IWB Russell 1000 Ishares ETF AMEX +2,25 172,88 172,03 172,87 +1,26 +0,73% 643 700 15/11/19
IVV S&P 500 Ishares Core ETF AMEX +2,25 313,61 312,02 313,61 +2,31 +0,74% 3 770 100 15/11/19
CSM Largecap Core Proshares Lus AMEX +2,25 74,77 74,38 74,77 +0,59 +0,80% 18 300 15/11/19
DGRO Dividend Growth Ishares Core ETF AMEX +2,24 41,00 40,79 40,99 +0,24 +0,59% 1 048 600 15/11/19
MGC Megacap 300 Index ETF Vanguard AMEX +2,24 108,16 107,64 108,16 +0,81 +0,75% 42 500 15/11/19
SPHQ S&P 500 Quality Invesco ETF AMEX +2,24 35,13 34,96 35,13 +0,32 +0,92% 471 600 15/11/19
VOO S&P 500 ETF Vanguard AMEX +2,23 286,43 285,00 286,43 +2,12 +0,75% 1 892 500 15/11/19
VTI Total Stock Market ETF Vanguard AMEX +2,22 158,55 157,79 158,55 +1,20 +0,76% 2 615 400 15/11/19
SCHK Schwab 1000 Index ETF AMEX +2,22 30,63 30,50 30,63 +0,22 +0,72% 65 200 15/11/19
QUAL USA Quality Factor Ishares Edge MSCI ETF AMEX +2,21 97,46 96,99 97,46 +0,74 +0,77% 1 173 200 15/11/19
DSTL Distillate U.S. Fundamental Stability & Value Et AMEX +2,19 30,04 29,92 30,04 +0,30 +1,00% 18 700 15/11/19