Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Gainers

Etats-Unis|Canada
English|French

Gagnants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ITB US Home Construction Ishares ETF AMEX 45,47 44,99 45,40 +0,49 +1,09% 575 523 10:44
GDX Gold Miners Vaneck ETF AMEX 27,06 26,74 27,00 +0,26 +0,99% 8 208 139 10:44
SILJ Purefunds ISE Junior Silver ETF AMEX 10,53 10,41 10,51 +0,10 +0,96% 52 705 10:41
XLU S&P 500 Utilities Sector SPDR AMEX 63,43 62,98 63,38 +0,53 +0,85% 3 826 170 10:44
FUTY Fidelity Utilities MSCI ETF AMEX 41,48 41,19 41,46 +0,34 +0,83% 63 388 10:44
XLP S&P 500 Cons Staples Sector SPDR AMEX 61,86 61,27 61,84 +0,51 +0,83% 2 407 573 10:44
XLRE S&P 500 Real Estate Sector SPDR AMEX 38,86 38,57 38,84 +0,29 +0,75% 659 232 10:44
IYR US Real Estate Ishares ETF AMEX 93,38 92,71 93,37 +0,68 +0,73% 1 152 065 10:44
VNQ Real Estate Vanguard ETF AMEX 93,31 92,71 93,29 +0,65 +0,70% 886 503 10:44
FREL Fidelity Real Estate MSCI ETF AMEX 27,90 27,72 27,89 +0,19 +0,69% 191 491 10:44
FFTY Innovator Ibd 50 Fund ETF AMEX 34,96 34,65 34,96 +0,24 +0,68% 70 751 10:43
EWH Hong Kong Ishares MSCI ETF AMEX 23,58 23,51 23,55 +0,15 +0,64% 658 488 10:43
GDXJ Junior Gold Miners ETF Vaneck AMEX 37,43 37,08 37,37 +0,23 +0,62% 1 309 957 10:44
REET Global REIT Ishares ETF AMEX 28,32 28,16 28,28 +0,17 +0,60% 60 555 10:44
REM Mortgage Real Estate Ishares ETF AMEX 43,51 43,18 43,49 +0,25 +0,58% 75 802 10:44
SCHH Schwab US REIT ETF AMEX 47,07 46,80 47,06 +0,27 +0,58% 136 391 10:44
RWX DJ Intl Real Estate ETF SPDR AMEX 40,44 40,33 40,41 +0,23 +0,57% 77 463 10:44
EWT Taiwan Ishares MSCI ETF AMEX 40,02 39,91 39,97 +0,22 +0,54% 762 965 10:44
XHB S&P Homebuilders SPDR AMEX 45,97 45,69 45,88 +0,20 +0,44% 352 645 10:44
BLV Long Term Bond Index ETF Vanguard AMEX 100,93 100,70 100,87 +0,44 +0,44% 62 664 10:44
SPLB SPDR Long Term Corporate Bond Portfolio ETF AMEX 29,84 29,80 29,83 +0,13 +0,44% 52 319 10:44
KSA Saudi Arabia Ishares MSCI ETF AMEX 30,16 29,90 30,07 +0,13 +0,43% 77 821 10:44
RWM Russell 2000 Short Proshares AMEX 38,94 38,77 38,88 +0,16 +0,42% 55 575 10:44
FXI China Large-Cap Ishares ETF AMEX 41,38 41,25 41,28 +0,15 +0,36% 2 587 646 10:44
PSLV Sprott Physical Silver Trust ETV AMEX 6,24 6,21 6,22 +0,02 +0,32% 93 270 10:43
EFAV EAFE Min Vol Ishares Edge MSCI ETF AMEX 75,28 75,16 75,18 +0,23 +0,31% 284 532 10:44
FXU Utilities Alphadex First Trust AMEX 29,09 28,99 29,07 +0,09 +0,31% 81 879 10:44
GREK G-X FTSE Greece 20 ETF AMEX 9,93 9,89 9,90 +0,03 +0,30% 106 321 10:44
CEF Sprott Physical Gold & Silver Trust AMEX 14,12 14,06 14,09 +0,04 +0,28% 122 449 10:44
EWS Singapore Ishares MSCI ETF AMEX 24,75 24,70 24,72 +0,07 +0,28% 84 595 10:42
SGOL Physical Swiss Gold AMEX 14,18 13,86 14,16 +0,04 +0,28% 160 917 10:42
SIVR Physical Silver AMEX 16,51 16,44 16,49 +0,05 +0,28% 50 180 10:34
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 64,45 64,23 64,43 +0,18 +0,28% 8 540 108 10:44
SPLV S&P 500 Low Vol Invesco ETF AMEX 57,62 57,34 57,57 +0,15 +0,26% 579 330 10:44
SLV Silver Trust Ishares AMEX 15,94 15,84 15,89 +0,04 +0,25% 3 264 526 10:44
ACWV Global Min Vol Ishares Edge MSCI ETF AMEX 95,58 95,35 95,54 +0,20 +0,21% 96 176 10:44
EWU United Kingdom Ishares MSCI ETF AMEX 32,79 32,68 32,71 +0,07 +0,21% 962 906 10:44
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 127,17 126,91 127,11 +0,26 +0,20% 979 790 10:44
SCHP Schwab US TIPS ETF AMEX 56,59 56,49 56,58 +0,12 +0,20% 54 374 10:44
TIP TIPS Bond Ishares ETF AMEX 116,10 115,87 116,07 +0,24 +0,20% 115 000 10:44
SPAB SPDR Aggregate Bond Portfolio ETF AMEX 29,47 29,45 29,46 +0,06 +0,20% 190 174 10:44
GOVT US Treasury Bond Ishares ETF AMEX 26,10 26,07 26,10 +0,05 +0,19% 175 890 10:44
AGG US Aggregate Bond Ishares Core ETF AMEX 112,65 112,52 112,63 +0,21 +0,19% 1 619 397 10:44
SCHR Schwab Interm-Term US Treasury AMEX 55,27 55,23 55,26 +0,10 +0,19% 87 759 10:44
SCHZ Schwab US Aggregate Bond ETF AMEX 53,57 53,53 53,56 +0,10 +0,19% 93 719 10:44
SMH Semiconductor Vaneck ETF AMEX 134,58 133,61 134,55 +0,26 +0,19% 508 788 10:44
GLD Gold SPDR AMEX 138,70 138,30 138,46 +0,25 +0,18% 1 213 707 10:44
PHYS Sprott Physical Gold Trust AMEX 11,82 11,79 11,80 +0,02 +0,17% 240 303 10:44
FBND Fidelity Total Bond ETF AMEX 51,69 51,60 51,67 +0,09 +0,17% 74 093 10:43
SPIB SPDR Intermediate Term Corporate Bond Portfolio AMEX 35,24 35,22 35,24 +0,06 +0,17% 4 621 873 10:44