Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ECH Chile Ishares MSCI ETF AMEX 31,03 29,75 30,79 -1,87 -5,73% 788 071 11:29
EWZ Brazil Ishares MSCI ETF AMEX 42,93 42,60 42,65 -0,97 -2,22% 11 892 387 11:29
ERUS Russia Ishares MSCI ETF AMEX 42,65 42,30 42,30 -0,68 -1,58% 127 528 11:29
VIXY VIX Short-Term Futures Proshares AMEX 15,14 14,97 15,04 -0,24 -1,57% 824 741 11:09
SIL G-X Silver Miners ETF AMEX 29,47 28,94 29,10 -0,44 -1,49% 58 939 11:09
ILF Latin America 40 Ishares ETF AMEX 32,27 32,06 32,27 -0,48 -1,47% 987 412 11:09
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 18,43 18,20 18,30 -0,27 -1,45% 7 513 788 11:09
LIT G-X Lithium ETF AMEX 26,12 25,89 26,01 -0,33 -1,25% 50 158 11:09
EWP Spain Ishares MSCI ETF AMEX 28,48 28,31 28,34 -0,35 -1,22% 1 523 184 11:29
KBA KS Bosera MSCI China A ETF AMEX 31,39 31,18 31,23 -0,28 -0,89% 61 223 11:08
SILJ Purefunds ISE Junior Silver ETF AMEX 10,22 10,01 10,09 -0,09 -0,88% 70 802 11:08
EWW Mexico Ishares MSCI ETF AMEX 44,90 44,57 44,63 -0,35 -0,78% 558 722 11:29
MJ Alternative Harvest ETF AMEX 19,11 18,72 19,00 -0,15 -0,78% 297 838 11:09
PPLT Physical Platinum AMEX 82,13 81,68 81,95 -0,63 -0,76% 91 258 11:09
EWH Hong Kong Ishares MSCI ETF AMEX 24,02 23,95 24,01 -0,18 -0,74% 2 577 392 11:29
SLV Silver Trust Ishares AMEX 15,71 15,55 15,65 -0,10 -0,63% 5 750 284 11:09
ASHR Db-Xt Harvest CSI 300 China A AMEX 28,28 28,20 28,26 -0,18 -0,63% 676 065 11:29
DEM Emrg Mkts Equity Inc Wisdomtree AMEX 43,76 43,59 43,61 -0,27 -0,60% 149 886 11:29
RSX Russia Vaneck ETF AMEX 24,74 24,64 24,68 -0,15 -0,60% 1 168 375 11:09
EPI India Earnings Wisdomtree AMEX 24,42 24,35 24,35 -0,14 -0,56% 511 615 11:29
RWM Russell 2000 Short Proshares AMEX 38,80 38,50 38,56 -0,21 -0,54% 100 387 11:09
SCHE Schwab EM Mkts Equity ETF AMEX 26,52 26,46 26,48 -0,14 -0,53% 199 771 11:09
SPEM SPDR Emerging Markets Portfolio ETF AMEX 36,15 36,06 36,12 -0,19 -0,52% 743 333 11:09
RWX DJ Intl Real Estate ETF SPDR AMEX 39,94 39,87 39,92 -0,21 -0,52% 137 888 11:09
PHYS Sprott Physical Gold Trust AMEX 11,69 11,59 11,63 -0,06 -0,51% 423 130 11:09
GDX Gold Miners Vaneck ETF AMEX 26,43 25,98 26,11 -0,13 -0,50% 11 205 264 11:09
CEF Sprott Physical Gold & Silver Trust AMEX 13,97 13,87 13,93 -0,07 -0,50% 108 083 11:29
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF AMEX 58,71 58,57 58,62 -0,28 -0,48% 74 600 11:29
EMLC Emrg Mkts Local Curr Bond ETF Vaneck AMEX 33,43 33,30 33,30 -0,16 -0,48% 522 422 11:29
SH S&P 500 Short Proshares AMEX 25,20 25,08 25,09 -0,12 -0,48% 1 021 221 11:09
PXH FTSE RAFI Emrg Markets Invesco ETF AMEX 21,17 21,11 21,13 -0,10 -0,47% 64 395 11:09
PSQ QQQ Short Proshares AMEX 26,06 25,93 25,96 -0,12 -0,46% 407 895 11:08
UNG US Natural Gas Fund AMEX 21,00 20,69 20,73 -0,10 -0,46% 1 022 260 11:09
VWO Emrg Mkts ETF MSCI Vanguard AMEX 42,42 42,33 42,42 -0,19 -0,45% 3 209 256 11:09
EBND EM Local Bond ETF Barclays Capital SPDR AMEX 27,40 27,33 27,34 -0,11 -0,42% 64 001 11:27
GDXJ Junior Gold Miners ETF Vaneck AMEX 36,51 35,83 36,19 -0,14 -0,37% 2 148 932 11:09
DGS Emrg Mkts Smallcap Div Wisdomtree AMEX 45,64 45,51 45,58 -0,17 -0,37% 55 676 11:28
EEM Emerging Markets Ishares MSCI ETF AMEX 43,28 43,17 43,21 -0,16 -0,37% 17 779 555 11:29
FXI China Large-Cap Ishares ETF AMEX 41,93 41,80 41,93 -0,15 -0,36% 7 527 141 11:09
INDA India MSCI Ishares ETF AMEX 34,27 34,19 34,22 -0,13 -0,36% 650 255 11:09
SGOL Physical Swiss Gold AMEX 14,02 13,92 13,96 -0,05 -0,35% 174 728 11:09
EPP Pacific Ex Japan Ishares MSCI ETF AMEX 46,54 46,44 46,51 -0,16 -0,34% 71 081 11:29
PSLV Sprott Physical Silver Trust ETV AMEX 6,15 6,09 6,14 -0,02 -0,32% 214 261 11:09
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 51,95 51,85 51,95 -0,16 -0,31% 6 789 082 11:09
FNDE Schwab Fundamental EM Large Company AMEX 29,18 29,13 29,15 -0,09 -0,31% 128 070 11:09
EWM Malaysia Ishares MSCI ETF AMEX 28,74 28,62 28,64 -0,09 -0,31% 162 567 11:29
BWX Intl Treasury Bond ETF SPDR AMEX 28,35 28,28 28,31 -0,08 -0,30% 153 444 11:29
GLDM SPDR Gold Minishares Trust AMEX 14,52 14,43 14,47 -0,04 -0,29% 249 585 11:07
DGL DB Gold Fund Invesco AMEX 44,18 44,06 44,18 -0,12 -0,27% 56 641 11:11
GLD Gold SPDR AMEX 137,12 136,19 136,72 -0,34 -0,25% 2 638 953 11:09