Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
KBA KS Bosera MSCI China A ETF AMEX 32,28 31,71 31,82 -1,28 -3,87% 312 314 12:28
ASHR Db-Xt Harvest CSI 300 China A AMEX 28,76 28,43 28,55 -1,10 -3,71% 11 394 215 12:29
COPX G-X Copper Miners ETF AMEX 19,29 18,68 18,81 -0,72 -3,69% 99 755 12:22
CHIQ G-X China Consumer ETF AMEX 18,65 18,41 18,46 -0,68 -3,55% 209 355 12:29
PALL Physical Palladium AMEX 229,71 225,00 228,58 -8,42 -3,55% 90 116 12:29
CHIK G-X MSCI China Information Technology ETF AMEX 22,32 22,00 22,08 -0,80 -3,48% 77 926 12:25
REMX Rare Earth/Strategic Metals Vaneck ETF AMEX 13,74 13,45 13,48 -0,45 -3,23% 167 722 12:29
CHIX G-X China Financials ETF AMEX 15,62 15,47 15,49 -0,48 -2,99% 417 648 12:25
CQQQ China Technology Invesco ETF AMEX 55,54 55,00 55,25 -1,66 -2,92% 161 504 12:29
XES S&P Oil & Gas Eqpt & Services SPDR AMEX 7,20 7,00 7,09 -0,21 -2,81% 946 803 12:29
DBO DB Oil Fund Invesco AMEX 9,77 9,62 9,69 -0,27 -2,71% 160 243 12:29
USO US Oil Fund AMEX 11,68 11,50 11,59 -0,31 -2,65% 16 442 262 12:29
OIL Ipath.B S&P GSCI Crude Oil AMEX 11,44 11,27 11,38 -0,29 -2,47% 130 920 12:25
KWEB KS Trust KS CSI China Internet ETF AMEX 50,97 50,30 50,61 -1,28 -2,46% 2 308 900 12:29
PICK Global Metals & Mining Producers Ishares MSCI Et AMEX 29,47 28,89 28,95 -0,73 -2,45% 58 085 12:28
EZA South Africa Ishares MSCI ETF AMEX 47,40 46,88 47,13 -1,12 -2,32% 498 974 12:26
BNO US Brent Oil AMEX 19,67 19,43 19,57 -0,46 -2,30% 144 348 12:26
OIH Oil Services Vaneck ETF AMEX 12,00 11,75 11,86 -0,27 -2,18% 5 181 014 12:29
FXI China Large-Cap Ishares ETF AMEX 42,62 42,34 42,53 -0,94 -2,16% 33 627 035 12:29
GXC S&P China SPDR AMEX 102,43 101,71 102,25 -2,24 -2,14% 389 132 12:25
KSA Saudi Arabia Ishares MSCI ETF AMEX 30,59 30,27 30,43 -0,64 -2,06% 374 564 12:29
ECH Chile Ishares MSCI ETF AMEX 32,22 31,53 31,60 -0,66 -2,05% 202 150 12:29
EMQQ Emrg Mkts Internet and Ecommerce Etc AMEX 37,05 36,68 36,87 -0,73 -1,94% 91 161 12:25
XME S&P Metals & Mining SPDR AMEX 26,40 25,87 26,06 -0,51 -1,92% 1 524 383 12:29
DBB DB Base Metals Fund Invesco AMEX 15,09 14,90 14,92 -0,29 -1,91% 73 228 12:29
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 20,91 20,48 20,76 -0,39 -1,84% 16 255 470 12:29
DEM Emrg Mkts Equity Inc Wisdomtree AMEX 45,15 44,84 44,99 -0,83 -1,80% 152 983 12:29
SBIO Alps Medical Breakthroughs ETF AMEX 41,52 40,45 40,97 -0,75 -1,80% 56 971 12:26
EWT Taiwan Ishares MSCI ETF AMEX 40,67 40,31 40,51 -0,71 -1,71% 2 260 308 12:29
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF AMEX 45,24 45,03 45,20 -0,78 -1,70% 55 364 12:26
EEM Emerging Markets Ishares MSCI ETF AMEX 44,76 44,48 44,67 -0,76 -1,67% 53 942 758 12:29
RSX Russia Vaneck ETF AMEX 25,96 25,73 25,78 -0,43 -1,64% 4 260 373 12:29
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 53,72 53,38 53,60 -0,89 -1,63% 14 846 201 12:29
ECON Emrg Mkts Consumer Egshares AMEX 23,86 23,73 23,75 -0,39 -1,62% 66 998 12:07
FCG Natural Gas ETF FT AMEX 10,54 10,32 10,45 -0,17 -1,60% 202 781 12:29
VWO Emrg Mkts ETF MSCI Vanguard AMEX 44,42 44,15 44,32 -0,72 -1,60% 7 383 874 12:29
SCHE Schwab EM Mkts Equity ETF AMEX 27,30 27,13 27,23 -0,44 -1,59% 949 539 12:29
EWY South Korea Ishares MSCI ETF AMEX 63,08 62,65 62,90 -0,99 -1,55% 1 883 023 12:29
XBI S&P Biotech SPDR AMEX 94,22 92,35 93,03 -1,46 -1,55% 3 471 326 12:29
XSOE Wisdomtree EM Ex-Soe Fund AMEX 31,56 31,37 31,45 -0,48 -1,51% 112 486 12:28
EWH Hong Kong Ishares MSCI ETF AMEX 24,28 24,13 24,20 -0,36 -1,47% 3 710 329 12:29
ERUS Russia Ishares MSCI ETF AMEX 44,30 43,84 43,96 -0,65 -1,46% 107 249 12:29
FNDE Schwab Fundamental EM Large Company AMEX 29,30 29,16 29,25 -0,43 -1,45% 111 163 12:29
SPEM SPDR Emerging Markets Portfolio ETF AMEX 37,42 37,19 37,32 -0,55 -1,44% 708 985 12:29
GSG S&P GSCI Commodity-Indexed Ishares ETF AMEX 15,41 15,30 15,36 -0,22 -1,41% 162 492 12:29
GEM GS Activebeta EM Equity ETF AMEX 34,53 34,40 34,46 -0,49 -1,40% 522 844 12:29
DGS Emrg Mkts Smallcap Div Wisdomtree AMEX 47,13 46,80 47,00 -0,66 -1,39% 85 845 12:29
PXH FTSE RAFI Emrg Markets Invesco ETF AMEX 22,00 21,85 21,94 -0,31 -1,39% 224 140 12:29
EWM Malaysia Ishares MSCI ETF AMEX 28,09 27,88 27,94 -0,38 -1,34% 253 085 12:27
EWW Mexico Ishares MSCI ETF AMEX 47,50 46,87 47,15 -0,62 -1,30% 1 199 024 12:29