Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
BIV Interm Term Bond ETF Vanguard AMEX 87,46 87,23 87,34 -0,19 -0,22% 639 000 06/12/19
TOTL Total Return Tactical ETF SPDR AMEX 48,86 48,79 48,79 -0,10 -0,20% 195 200 06/12/19
SCHR Schwab Interm-Term US Treasury AMEX 55,13 55,02 55,07 -0,11 -0,20% 621 800 06/12/19
GOVT US Treasury Bond Ishares ETF AMEX 26,07 26,00 26,04 -0,05 -0,19% 2 651 600 06/12/19
IBND Intl Corp Bond ETF SPDR AMEX 33,67 33,46 33,58 -0,06 -0,19% 85 800 06/12/19
VPU Utilities ETF Vanguard AMEX 140,64 139,84 139,84 -0,24 -0,17% 124 700 06/12/19
SPAB SPDR Aggregate Bond Portfolio ETF AMEX 29,46 29,38 29,43 -0,05 -0,17% 764 000 06/12/19
QLTA AAA A Rated Corp Bond Ishares ETF AMEX 54,75 54,54 54,67 -0,10 -0,17% 412 600 06/12/19
SHYD Short High-Yield Vaneck ETF AMEX 25,16 25,10 25,14 -0,04 -0,16% 93 900 06/12/19
UCON First Trust Tcw Unconstrained Plus Bond ETF AMEX 25,84 25,76 25,79 -0,04 -0,15% 103 200 06/12/19
SCHZ Schwab US Aggregate Bond ETF AMEX 53,56 53,44 53,52 -0,08 -0,15% 543 700 06/12/19
AGG US Aggregate Bond Ishares Core ETF AMEX 112,68 112,41 112,52 -0,16 -0,14% 4 648 200 06/12/19
HYD High Yld Muni ETF Vaneck AMEX 64,17 64,13 64,14 -0,09 -0,14% 223 400 06/12/19
SPIB SPDR Intermediate Term Corporate Bond Portfolio AMEX 35,26 35,20 35,21 -0,05 -0,14% 999 100 06/12/19
BSCO Bs 2024 Corp Bond Invesco ETF AMEX 21,42 21,38 21,41 -0,03 -0,14% 72 100 06/12/19
FFTI Formula Folios Income ETF AMEX 24,92 24,84 24,86 -0,03 -0,14% 66 800 06/12/19
IBDR Dec 2026 Term Corp Ishares Ibonds ETF AMEX 25,45 25,39 25,44 -0,03 -0,12% 97 100 06/12/19
BOND Total Return ETF Pimco AMEX 108,18 108,02 108,18 -0,13 -0,12% 117 900 06/12/19
HYMB S&P HI Yld Muni Bond SPDR AMEX 58,96 58,85 58,85 -0,07 -0,12% 156 400 06/12/19
SHM Short-Term Muni Bond ETF SPDR AMEX 49,08 49,02 49,02 -0,06 -0,12% 282 200 06/12/19
PZA National Amt-Free Municipal Bond Invesco ETF AMEX 26,50 26,44 26,44 -0,03 -0,10% 175 100 06/12/19
FXB British Pound Sterling Trust Currencyshares Inve AMEX 127,43 127,04 127,43 -0,13 -0,10% 62 700 06/12/19
PPLT Physical Platinum AMEX 84,52 84,00 84,49 -0,07 -0,09% 77 000 06/12/19
MEAR Short Maturity Muni Bond Ishares ETF AMEX 50,17 50,05 50,08 -0,04 -0,09% 56 300 06/12/19
SPMB Mortgage Backed Bond ETF SPDR AMEX 26,18 26,14 26,18 -0,02 -0,08% 97 900 06/12/19
IBDN Dec 2022 Term Corp Ishares Ibonds ETF AMEX 25,26 25,24 25,25 -0,02 -0,08% 121 700 06/12/19
FLTR Investment Grade Floating Rate Vaneck ETF AMEX 25,30 25,27 25,28 -0,02 -0,08% 67 300 06/12/19
GDMA Gadsdena Dynamica Multi-Asseta ETF AMEX 26,16 26,09 26,14 -0,02 -0,08% 254 000 06/12/19
IBDO Dec 2023 Term Corp Ishares Ibonds ETF AMEX 25,52 25,47 25,52 -0,02 -0,08% 116 300 06/12/19
FBND Fidelity Total Bond ETF AMEX 51,64 51,56 51,63 -0,04 -0,08% 59 400 06/12/19
IBDP Dec 2024 Term Corp Ishares Ibonds ETF AMEX 25,63 25,58 25,62 -0,02 -0,08% 103 800 06/12/19
TFI Muni Bond ETF SPDR AMEX 50,62 50,54 50,60 -0,04 -0,08% 191 200 06/12/19
BSV Short-Term Bond ETF Vanguard AMEX 80,60 80,52 80,57 -0,06 -0,07% 1 201 200 06/12/19
CMF California Muni Bond Ishares ETF AMEX 61,19 61,12 61,16 -0,04 -0,07% 66 500 06/12/19
TIP TIPS Bond Ishares ETF AMEX 116,55 116,29 116,50 -0,08 -0,07% 524 200 06/12/19
EPHE Philippines Ishares MSCI ETF AMEX 34,45 34,26 34,27 -0,02 -0,06% 106 300 06/12/19
SCHO Schwab Short-Term US Trsy ETF AMEX 50,48 50,44 50,45 -0,03 -0,06% 652 500 06/12/19
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund AMEX 52,27 52,15 52,25 -0,03 -0,06% 144 100 06/12/19
VTEB Tax-Exempt Bond Vanguard AMEX 53,53 53,44 53,47 -0,03 -0,06% 714 400 06/12/19
BSCM Bs 2022 Corp Bond Invesco ETF AMEX 21,48 21,45 21,48 -0,01 -0,05% 249 300 06/12/19
BSCN Bs 2023 Corp Bond Invesco ETF AMEX 21,27 21,25 21,27 -0,01 -0,05% 276 400 06/12/19
MUB Natl Muni Bond Ishares ETF AMEX 113,97 113,85 113,89 -0,06 -0,05% 717 800 06/12/19
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 127,86 127,30 127,67 -0,07 -0,05% 6 149 900 06/12/19
HYEM Emrg Mkts High Yield Bd ETF Vaneck AMEX 23,52 23,38 23,44 -0,01 -0,04% 126 900 06/12/19
SPIP TIPS Barclays ETF SPDR AMEX 28,56 28,49 28,56 -0,01 -0,04% 149 500 06/12/19
IBDM Dec 2021 Term Corp Ishares Ibonds ETF AMEX 24,95 24,92 24,94 -0,01 -0,04% 183 300 06/12/19
IAGG Intl Aggregate Bond Ishares Core ETF AMEX 54,86 54,74 54,81 -0,02 -0,04% 174 400 06/12/19
SPTS SPDR Short Term Treasury Portfolio ETF AMEX 29,96 29,93 29,95 -0,01 -0,03% 438 700 06/12/19
FUMB First Trust Ultra Short Duration Municipal ETF AMEX 20,13 20,10 20,12 -0,01 -0,03% 664 300 06/12/19
FLRN Inv Growth Floating Rate ETF SPDR AMEX 30,73 30,71 30,71 -0,01 -0,03% 750 700 06/12/19