Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17,38 17,98 17,38 17,40 -0,78 -4,29% 37 599 301 15/11/19
UVXY Ultra VIX Short-Term Fut Proshares AMEX 16,09 16,91 16,09 16,12 -1,12 -6,50% 14 157 600 15/11/19
SPXS Direxion S&P 500 Bear 3X AMEX 14,79 15,02 14,79 14,79 -0,34 -2,25% 5 996 900 15/11/19
SDS Ultrashort S&P 500 Proshares AMEX 26,77 27,04 26,77 26,78 -0,39 -1,44% 5 826 600 15/11/19
SPXU Ultrapro Short S&P 500 Proshares AMEX 22,37 22,73 22,37 22,37 -0,51 -2,23% 4 728 500 15/11/19
SH S&P 500 Short Proshares AMEX 24,93 25,06 24,93 24,94 -0,18 -0,72% 3 103 600 15/11/19
SOXS Semiconductor Bear 3X Direxion AMEX 25,21 26,24 25,21 25,91 -0,69 -2,59% 3 016 800 15/11/19
VIXY VIX Short-Term Futures Proshares AMEX 14,31 14,78 14,31 14,32 -0,65 -4,34% 2 710 800 15/11/19
QID Ultrashort QQQ Proshares AMEX 26,00 26,20 26,00 26,01 -0,35 -1,33% 1 994 500 15/11/19
PSQ QQQ Short Proshares AMEX 25,85 25,95 25,85 25,87 -0,15 -0,58% 1 725 200 15/11/19
MJ Alternative Harvest ETF AMEX 16,70 17,09 16,70 16,80 -0,39 -2,27% 1 384 400 15/11/19
SDOW Ultrapro Short Dow 30 Proshares AMEX 40,64 41,30 40,64 40,64 -1,03 -2,47% 1 156 000 15/11/19
TECS Technology Bear 3X Direxion AMEX 8,43 8,54 8,43 8,44 -0,20 -2,31% 802 800 15/11/19
DXD Ultrashort Dow 30 Proshares AMEX 23,52 23,78 23,52 23,52 -0,38 -1,59% 579 900 15/11/19
DOG Dow 30 Short Proshares AMEX 50,42 50,67 50,42 50,42 -0,40 -0,79% 217 100 15/11/19
HDGE Active Bear ETF AMEX 5,87 5,94 5,87 5,88 -0,10 -1,67% 194 400 15/11/19
YOLO Advisorshares Pure Cannabis ETF AMEX 11,75 12,16 11,75 12,08 +0,02 +0,17% 75 800 15/11/19
MLPO CS S&P MLP Index ETN AMEX 11,44 11,44 11,44 11,44 -0,05 -0,43% 65 000 15/11/19
THCX Spinnaker ETF Series The Cannabis ETF AMEX 12,97 13,33 12,97 13,07 -0,23 -1,73% 48 100 15/11/19
SSG Ultrashort Semiconductors Proshares AMEX 16,35 16,84 16,35 16,68 -0,25 -1,50% 45 100 15/11/19
SPDN Direxion S&P 500 Bear 1X AMEX 25,36 25,44 25,36 25,36 -0,17 -0,67% 19 100 15/11/19