Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
EPHE Philippines Ishares MSCI ETF AMEX -3,71 32,75 32,33 -1,46 -4,32% 240 409 16:00
IHYV Invesco Corporate Income Value ETF AMEX -3,41 25,02 25,01 -0,18 -0,70% 20 640 15:56
EWH Hong Kong Ishares MSCI ETF AMEX -3,38 24,69 24,57 -1,05 -4,10% 8 376 221 16:00
ECH Chile Ishares MSCI ETF AMEX -3,33 33,35 32,27 -1,42 -4,21% 899 675 16:00
EDIV S&P Emrg Mkts Dividend SPDR AMEX -3,26 31,88 31,57 -0,91 -2,80% 103 561 16:00
FXI China Large-Cap Ishares ETF AMEX -3,25 43,36 42,99 -2,12 -4,70% 58 065 355 16:04
CHIS G-X MSCI China Consumer Staples ETF AMEX -3,16 21,73 21,57 -1,08 -4,79% 14 088 15:59
CHIQ G-X China Consumer ETF AMEX -3,16 19,23 19,11 -0,95 -4,74% 183 033 16:00
TAO China Real Estate Invesco ETF AMEX -3,03 27,05 26,59 -1,49 -5,29% 30 216 16:00
JETS US Global Jets ETF AMEX -2,99 31,93 31,23 -1,02 -3,16% 38 868 16:00
AMZA Infracap MLP ETF AMEX -2,96 4,60 4,45 -0,22 -4,71% 1 967 069 16:03
GSY Ultra Short Duration Invesco ETF AMEX -2,91 50,35 50,35 -0,10 -0,20% 702 132 16:00
THD Thailand Ishares MSCI ETF AMEX -2,91 85,62 84,84 -2,27 -2,61% 191 893 16:00
CHIX G-X China Financials ETF AMEX -2,89 16,01 15,95 -0,69 -4,15% 51 478 16:00
CLTL Treasury Collateral Invesco ETF AMEX -2,88 105,53 105,51 -0,15 -0,15% 28 341 16:00
GYLD Arrow DJ Global Yield ETF AMEX -2,88 16,38 16,20 -0,23 -1,40% 10 258 16:00
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF AMEX -2,85 58,81 58,51 -1,07 -1,80% 604 885 16:00
ECNS China Small-Cap Ishares MSCI ETF AMEX -2,81 42,84 42,19 -1,41 -3,22% 24 891 16:00
GXC S&P China SPDR AMEX -2,80 104,58 103,94 -3,98 -3,69% 146 011 16:00
EES Smallcap Earnings Wisdomtree AMEX -2,80 38,06 37,62 -0,56 -1,47% 161 207 16:00
HAO China Small Cap Invesco ETF AMEX -2,80 25,77 25,59 -1,01 -3,79% 12 658 16:00
BKF BRIC Ishares MSCI ETF AMEX -2,79 45,91 45,60 -1,47 -3,12% 15 122 16:00
PGHY Global Short Term Hi-Yld Bond Invesco ETF AMEX -2,79 22,93 22,87 -0,13 -0,57% 109 587 16:00
FLCH China Franklin FTSE ETF AMEX -2,74 25,28 25,21 -0,91 -3,49% 19 972 16:00
PXH FTSE RAFI Emrg Markets Invesco ETF AMEX -2,74 22,25 22,09 -0,61 -2,69% 259 600 16:00
DVEM Wisdomtree EM Dividends Fund AMEX -2,72 33,03 32,70 -0,86 -2,57% 25 051 16:02
SEA Shipping Invesco ETF AMEX -2,71 9,65 9,49 -0,25 -2,57% 80 884 16:00
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF AMEX -2,69 45,84 45,58 -1,09 -2,34% 247 363 15:54
EPP Pacific Ex Japan Ishares MSCI ETF AMEX -2,66 47,44 47,27 -0,80 -1,66% 412 394 16:00
FLQE Liberty Emerging Marketfs ETF AMEX -2,66 29,79 29,68 -0,57 -1,89% 17 508 15:49
ASHR Db-Xt Harvest CSI 300 China A AMEX -2,66 29,82 29,62 -0,99 -3,23% 9 166 763 16:04
IYT Transportation Average Ishares ETF AMEX -2,64 201,78 198,60 -3,68 -1,82% 263 393 16:00
XME S&P Metals & Mining SPDR AMEX -2,64 27,26 26,68 -0,78 -2,84% 3 551 830 16:00
SFHY Wisdomtree Short-Term HI Yld Corp Bond Fundament AMEX -2,64 50,65 50,53 -0,26 -0,52% 27 189 15:48
EELV S&P Emerging Markets Low Vol Invesco ETF AMEX -2,63 23,79 23,60 -0,44 -1,83% 85 580 16:00
AVEM Avantis Emerging Markets Equity ETF AMEX -2,63 55,24 55,01 -1,22 -2,17% 10 080 16:00
ATMP Barclays Plus Select MLP ETN AMEX -2,62 18,30 17,77 -0,44 -2,42% 79 045 15:50
SLX Steel Vaneck ETF AMEX -2,61 37,33 36,66 -1,01 -2,68% 13 515 16:00
GMF S&P Emerging Asia Pacific SPDR AMEX -2,60 104,76 104,29 -2,98 -2,78% 58 656 16:00
DRW Global Ex-US Real Estate Wisdomtree AMEX -2,59 31,24 31,14 -0,70 -2,20% 17 277 16:00
VDE Energy ETF Vanguard AMEX -2,58 79,59 78,19 -1,73 -2,16% 1 021 715 16:00
KFYP KS Cicc China Leaders 100 Index ETF AMEX -2,58 28,61 28,16 -0,99 -3,40% 11 280 16:00
QEMM EM Strategicfactors MSCI ETF SPDR AMEX -2,56 61,05 60,72 -1,37 -2,21% 18 553 16:00
PHB Fundamental Hi-Yld Corp Bond Invesco ETF AMEX -2,53 19,27 19,25 -0,07 -0,36% 299 056 16:00
EEM Emerging Markets Ishares MSCI ETF AMEX -2,53 45,35 45,06 -1,17 -2,53% 104 467 438 16:04
CPER US Copper AMEX -2,52 17,69 17,50 -0,37 -2,07% 22 186 16:00
DGS Emrg Mkts Smallcap Div Wisdomtree AMEX -2,51 47,66 47,40 -1,04 -2,15% 184 295 16:00
SCHE Schwab EM Mkts Equity ETF AMEX -2,51 27,65 27,52 -0,67 -2,38% 1 315 771 16:00
RZV S&P Smallcap 600 Pure Value Invesco ETF AMEX -2,50 66,62 65,19 -1,62 -2,43% 13 577 16:00
FNDE Schwab Fundamental EM Large Company AMEX -2,50 29,74 29,58 -0,64 -2,12% 644 059 16:00