Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
J6Y00 (Cash) IMM 0.92150s -0.00530 -0.57% 0.92680 0.92680 0.92730 0.92020 04/03/20
J6J20 (Apr '20) CME 0.923750s -0.003600 -0.39% 0.924250 0.927350 0.927500 0.920350 04/03/20
J6K20 (May '20) CME 0.924750s -0.003800 -0.41% 0.927850 0.928550 0.928550 0.921550 04/03/20
J6M20 (Jun '20) CME 0.925450s -0.003850 -0.41% 0.929050 0.929300 0.929800 0.921850 04/03/20
J6N20 (Jul '20) CME 0.926300s -0.003850 -0.41% 0.000000 0.930150 0.926300 0.923200 04/03/20
J6U20 (Sep '20) CME 0.927700s -0.004000 -0.43% 0.926550 0.931700 0.927700 0.924700 04/03/20
J6Z20 (Dec '20) CME 0.930200s -0.004000 -0.43% 0.000000 0.934200 0.930200 0.927250 04/03/20
J6H21 (Mar '21) CME 0.932200s -0.004000 -0.43% 0.000000 0.936200 0.932200 0.932150 04/03/20
J6M21 (Jun '21) CME 0.934150s -0.004050 -0.43% 0.000000 0.938200 0.934150 0.934150 04/03/20
J6U21 (Sep '21) CME 0.936200s -0.004050 -0.43% 0.000000 0.940250 0.936200 0.936200 04/03/20
J6Z21 (Dec '21) CME 0.938250s -0.004050 -0.43% 0.000000 0.942300 0.938250 0.938250 04/03/20
J6H22 (Mar '22) CME 0.940300s -0.004100 -0.43% 0.000000 0.944400 0.940300 0.940300 04/03/20
J6M22 (Jun '22) CME 0.943000s -0.004150 -0.44% 0.000000 0.947150 0.943000 0.943000 04/03/20
J6U22 (Sep '22) CME 0.946200s -0.004250 -0.45% 0.000000 0.950450 0.946200 0.946200 04/03/20
J6Z22 (Dec '22) CME 0.949200s -0.004300 -0.45% 0.000000 0.953500 0.949200 0.949200 04/03/20
J6H23 (Mar '23) CME 0.952000s -0.004300 -0.45% 0.000000 0.956300 0.952000 0.952000 04/03/20
J6M23 (Jun '23) CME 0.955250s -0.004400 -0.46% 0.000000 0.959650 0.955250 0.955250 04/03/20
J6U23 (Sep '23) CME 0.958300s -0.004450 -0.46% 0.000000 0.962750 0.958300 0.958300 04/03/20
J6Z23 (Dec '23) CME 0.961350s -0.004550 -0.47% 0.000000 0.965900 0.961350 0.961350 04/03/20
J6H24 (Mar '24) CME 0.964450s -0.004600 -0.47% 0.000000 0.969050 0.964450 0.964450 04/03/20
J6M24 (Jun '24) CME 0.967550s -0.004700 -0.48% 0.000000 0.972250 0.967550 0.967550 04/03/20
J6U24 (Sep '24) CME 0.970700s -0.004750 -0.49% 0.000000 0.975450 0.970700 0.970700 04/03/20
J6Z24 (Dec '24) CME 0.973850s -0.004800 -0.49% 0.000000 0.978650 0.973850 0.973850 04/03/20
J6H25 (Mar '25) CME 0.977000s -0.004900 -0.50% 0.000000 0.981900 0.977000 0.977000 04/03/20