Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
NQY00 (Cash) GBLX 7903.48 +375.37 +4.99% 7819.06 7528.11 7899.84 7763.09 10:48
NQM20 (Jun '20) GBLX 7885.00 +362.25 +4.82% 7535.75 7522.75 7898.25 7535.50 10:53
NQU20 (Sep '20) GBLX 7865.00 +342.75 +4.56% 7625.00 7522.25 7885.00 7620.00 10:37
NQZ20 (Dec '20) GBLX 7508.75s -112.50 -1.48% 7499.25 7621.25 7644.75 7432.00 04/03/20
NQH21 (Mar '21) GBLX 7486.00s -103.25 -1.36% 0.00 7589.25 7486.00 7486.00 04/03/20
NQM21 (Jun '21) GBLX 7474.00s -101.25 -1.34% 0.00 7575.25 7474.00 7474.00 04/03/20