Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESZ19 (Dec '19) 3 011,75 +0,11%
Dow Futures E-Mini YMZ19 (Dec '19) 27 172 +0,11%
Crude Oil WTI CLX19 (Nov '19) 59,23 +2,05%
Natural Gas NGX19 (Nov '19) 2,647 -0,68%
Gold GCZ19 (Dec '19) 1 508,8 -0,46%
Silver SIZ19 (Dec '19) 17,915 -0,02%
Wheat ZWZ19 (Dec '19) 489-4 unch
Corn ZCZ19 (Dec '19) 371-2 unch

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 129-165 +0-040 506 353
5-Year T-Note 118-217 +0-015 279 806
30-Day Fed Funds(Pit) 98,1100s +0,0150 252 156
S&P 500 E-Mini 3 009,25 +0,75 244 617
Crude Oil WTI 59,34 +1,30 232 785
2-Year T-Note 107-186 +0-006 215 186


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCV19 (Oct '19) COMEX 1 502,6 -6,5 -0,43% 1 494,4 1 509,1 1 505,0 1 489,8 07:48
Silver SIZ19 (Dec '19) COMEX 17,915 -0,004 -0,02% 17,845 17,919 17,955 17,655 07:50
High Grade Copper HGZ19 (Dec '19) COMEX 2,6145 +0,0015 +0,06% 2,6130 2,6130 2,6240 2,6035 07:50
Platinum PLV19 (Oct '19) NYMEX 936,0 +1,4 +0,15% 933,8 934,6 937,5 923,7 07:50
Palladium PAZ19 (Dec '19) NYMEX 1 589,90 +7,70 +0,49% 1 582,40 1 582,20 1 593,90 1 575,40 07:46
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2,0178 -0,0041 -0,20% 0,0000 2,0219 0,0000 0,0000 09/18/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,3139 -0,0016 -0,51% 0,0000 0,3155 0,0000 0,0000 09/18/19
Energies
Crude Oil WTI CLV19 (Oct '19) NYMEX 59,30 +1,19 +2,05% 58,20 58,11 59,54 58,08 07:50
ULSD NY Harbor HOV19 (Oct '19) NYMEX 2,0200 +0,0467 +2,37% 1,9768 1,9733 2,0267 1,9700 07:49
Gasoline RBOB RBV19 (Oct '19) NYMEX 1,7076 +0,0499 +3,01% 1,6580 1,6577 1,7123 1,6516 07:50
Natural Gas NGV19 (Oct '19) NYMEX 2,620 -0,017 -0,64% 2,639 2,637 2,639 2,613 07:50
Crude Oil Brent (F) QAX19 (Nov '19) NYMEX 65,34 +1,74 +2,74% 63,65 63,60 65,57 63,47 07:49
Ethanol Futures ZKV19 (Oct '19) CBOT 1,386s +0,008 +0,58% 1,369 1,378 1,388 1,368 09/18/19
Grains
Wheat ZWZ19 (Dec '19) CBOT 489-4 unch unch 489-2 489-4 491-4 485-4 07:44
Corn ZCZ19 (Dec '19) CBOT 371-2 unch unch 371-4 371-2 371-6 369-4 07:44
Soybean ZSX19 (Nov '19) CBOT 888-6 unch unch 889-2 888-6 890-2 886-2 07:44
Soybean Meal ZMV19 (Oct '19) CBOT 292,6 +1,0 +0,34% 291,7 291,6 292,8 291,4 07:44
Soybean Oil ZLV19 (Oct '19) CBOT 29,70 -0,17 -0,57% 29,84 29,87 29,91 29,64 07:42
Oats ZOZ19 (Dec '19) CBOT 275-0 -2-6 -0,99% 278-0 277-6 278-0 272-2 07:42
Rough Rice ZRX19 (Nov '19) CBOT 12,300 -0,010 -0,08% 12,305 12,310 12,305 12,300 07:21
Hard Red Wheat KEZ19 (Dec '19) KCBT 409-0 -0-6 -0,18% 409-0 409-6 410-6 406-6 07:42
Spring Wheat MWZ19 (Dec '19) MGEX 514-2 +1-0 +0,19% 513-2 513-2 515-0 511-4 07:44
Canola RSX19 (Nov '19) WCE 451,60 -0,70 -0,15% 451,90 452,30 452,00 451,00 07:46
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,5548 +0,0336 +0,95% 0,0000 3,5212 0,0000 0,0000 09/18/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4,7206 +0,0528 +1,13% 0,0000 4,6678 0,0000 0,0000 09/18/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,0589 -0,0464 -0,57% 0,0000 8,1053 0,0000 0,0000 09/18/19
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3 011,75 +3,25 +0,11% 3 010,00 3 008,50 3 013,00 2 991,25 07:50
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 7 926,75 +8,75 +0,11% 7 925,00 7 918,00 7 930,75 7 852,50 07:50
Dow Futures E-Mini YMZ19 (Dec '19) CBOTM 27 172 +29 +0,11% 27 170 27 143 27 186 26 991 07:50
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1 575,00 +3,00 +0,19% 1 573,00 1 572,00 1 575,40 1 563,90 07:50
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 1 959,20 +2,60 +0,13% 1 957,00 1 956,60 1 959,20 1 945,30 07:49
S&P GSCI GDV19 (Oct '19) CME 416,55s -3,10 -0,74% 417,00 419,65 419,80 415,05 09/18/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 60,54 +0,04 +0,07% 60,51 60,50 61,13 60,46 07:50
Orange Juice OJX19 (Nov '19) ICEUS 99,15 +0,05 +0,05% 99,15 99,10 99,70 98,95 07:35
Coffee KCZ19 (Dec '19) ICEUS 99,10 -1,25 -1,25% 100,35 100,35 100,75 98,60 07:50
Sugar #11 SBV19 (Oct '19) ICEUS 11,03 +0,03 +0,27% 11,01 11,00 11,10 10,99 07:50
Cocoa CCZ19 (Dec '19) ICEUS 2 428 +27 +1,12% 2 409 2 401 2 432 2 404 07:50
Lumber LSX19 (Nov '19) CME 382,00s +5,70 +1,51% 384,70 376,30 388,20 379,50 09/18/19
Sugar #16 SDX19 (Nov '19) ICEUS 25,50s -0,01 -0,04% 25,50 25,51 25,50 25,50 09/18/19
Meats
Live Cattle LEV19 (Oct '19) CME 100,375s +1,025 +1,03% 99,350 99,350 100,500 99,000 09/18/19
Feeder Cattle GFV19 (Oct '19) CME 138,400s +1,100 +0,80% 137,300 137,300 138,675 136,975 09/18/19
Lean Hogs HEV19 (Oct '19) CME 62,925s +0,825 +1,33% 62,100 62,100 63,625 62,000 09/18/19
Class III Milk DLV19 (Oct '19) CME 18,71 -0,02 -0,11% 18,66 18,73 18,78 18,64 07:38
Taux
T-Bond ZBZ19 (Dec '19) CBOT 160-21 +0-17 +0,33% 159-30 160-04 160-25 159-17 07:50
Ultra T-Bond UDZ19 (Dec '19) CBOT 189-04 +1-06 +0,63% 187-24 187-30 189-12 187-00 07:50
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-185 +0-060 +0,14% 129-095 129-125 129-200 129-035 07:50
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 141-110 +0-095 +0,21% 140-285 141-015 141-130 140-210 07:50
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-232 +0-030 +0,08% 118-182 118-202 118-240 118-150 07:50
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-190 +0-010 +0,03% 107-175 107-180 107-192 107-163 07:50
30-Day Fed Funds ZQZ19 (Dec '19) CBOT 98,2750 +0,0100 +0,01% 98,2500 98,2650 98,2800 98,2400 07:49
Eurodollar GEZ19 (Dec '19) CME 97,9750 +0,0100 +0,01% 97,9500 97,9650 97,9750 97,9400 07:49
Devises
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97,865 -0,269 -0,27% 98,150 98,134 98,210 97,820 07:50
Bitcoin CME Futures BTV19 (Oct '19) CME 9 980 -320 -3,11% 10 340 10 300 10 340 9 810 07:45
British Pound B6Z19 (Dec '19) CME 1,2511 +0,0005 +0,04% 1,2514 1,2506 1,2542 1,2478 07:50
Canadian Dollar D6Z19 (Dec '19) CME 0,75430 +0,00120 +0,16% 0,75345 0,75310 0,75460 0,75240 07:50
Japanese Yen J6Z19 (Dec '19) CME 0,931650 +0,003000 +0,32% 0,927950 0,928650 0,933300 0,927300 07:50
Swiss Franc S6Z19 (Dec '19) CME 1,01580 +0,00540 +0,53% 1,01100 1,01040 1,01740 1,00900 07:50
Euro FX E6Z19 (Dec '19) CME 1,11365 +0,00330 +0,30% 1,11040 1,11035 1,11440 1,10935 07:50
Australian Dollar A6Z19 (Dec '19) CME 0,68110 -0,00320 -0,47% 0,68460 0,68430 0,68490 0,67990 07:50
Mexican Peso M6Z19 (Dec '19) CME 0,051020 +0,000160 +0,31% 0,050840 0,050860 0,051030 0,050730 07:50
New Zealand Dollar N6Z19 (Dec '19) CME 0,63200 -0,00070 -0,11% 0,63300 0,63270 0,63460 0,63110 07:50
South African Rand T6Z19 (Dec '19) CME 0,067475 +0,000150 +0,22% 0,067500 0,067325 0,067550 0,067175 07:42
Brazilian Real L6V19 (Oct '19) CME 0,24170 -0,00170 -0,70% 0,24220 0,24340 0,24260 0,24145 07:49
Russian Ruble R6Z19 (Dec '19) CME 0,015500 +0,000130 +0,85% 0,015395 0,015370 0,015505 0,015370 07:46