Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESM20 (Jun '20) 2482.75s -1.34%
Dow Futures Mini YMM20 (Jun '20) 20957s -1.49%
Crude Oil WTI CLK20 (May '20) 28.34s +11.93%
Natural Gas NGK20 (May '20) 1.621s +4.45%
Gold GCM20 (Jun '20) 1645.7s +0.49%
Silver SIK20 (May '20) 14.494s -1.09%
Wheat ZWK20 (May '20) 549-2s +1.38%
Corn ZCK20 (May '20) 330-6s -0.82%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
S&P 500 E-Mini 2482.75s -33.75 1703883
Crude Oil WTI 28.34s +3.02 947533
10-Year T-Note 139-045s +0-080 889439
S&P 500 Micro 2482.75s -33.75 823086
5-Year T-Note 125-132s +0-032 547066
Nasdaq 100 Micro 7522.75s -104.50 514780


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCM20 (Jun '20) COMEX 1645.7s +8.0 +0.49% 1635.3 1637.7 1652.8 1624.4 04/03/20
Silver SIK20 (May '20) COMEX 14.494s -0.160 -1.09% 14.630 14.654 14.750 14.440 04/03/20
High Grade Copper HGK20 (May '20) COMEX 2.1925s -0.0260 -1.17% 2.2205 2.2185 2.2315 2.1705 04/03/20
Platinum PLJ20 (Apr '20) NYMEX 714.1s -11.9 -1.64% 721.8 726.0 722.0 714.1 04/03/20
Palladium PAM20 (Jun '20) NYMEX 2106.00s -15.70 -0.74% 2130.00 2121.70 2187.00 2048.30 04/03/20
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1.5674 -0.0196 -1.24% 0.0000 1.5870 0.0000 0.0000 04/03/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2349 +0.0068 +2.98% 0.0000 0.2281 0.0000 0.0000 04/03/20
Energies
Crude Oil WTI CLK20 (May '20) NYMEX 28.34s +3.02 +11.93% 24.81 25.32 29.13 23.52 04/03/20
ULSD NY Harbor HOK20 (May '20) NYMEX 1.0706s +0.0755 +7.59% 0.9969 0.9951 1.1104 0.9880 04/03/20
Gasoline RBOB RBK20 (May '20) NYMEX 0.6916s +0.0288 +4.35% 0.6586 0.6628 0.7600 0.6347 04/03/20
Natural Gas NGK20 (May '20) NYMEX 1.621s +0.069 +4.45% 1.551 1.552 1.659 1.530 04/03/20
Crude Oil Brent (F) QAM20 (Jun '20) NYMEX 34.11s +4.17 +13.93% 29.96 29.94 35.00 28.28 04/03/20
Ethanol Futures ZKK20 (May '20) CBOT 0.864s -0.001 -0.12% 0.890 0.865 0.890 0.857 04/03/20
Grains
Corn ZCK20 (May '20) CBOT 330-6s -2-6 -0.82% 334-4 333-4 338-4 328-0 04/03/20
Soybean ZSK20 (May '20) CBOT 854-2s -4-4 -0.52% 859-6 858-6 864-4 850-4 04/03/20
Soybean Meal ZMK20 (May '20) CBOT 303.2s -5.9 -1.91% 309.0 309.1 310.5 299.2 04/03/20
Soybean Oil ZLK20 (May '20) CBOT 26.43s +0.19 +0.72% 26.25 26.24 26.62 26.13 04/03/20
Wheat ZWK20 (May '20) CBOT 549-2s +7-4 +1.38% 541-6 541-6 556-4 541-4 04/03/20
Hard Red Wheat KEK20 (May '20) KCBT 472-0s +8-0 +1.72% 464-0 464-0 477-6 463-6 04/03/20
Spring Wheat MWK20 (May '20) MGEX 524-4s +5-4 +1.06% 519-0 519-0 527-2 517-0 04/03/20
Oats ZOK20 (May '20) CBOT 272-6s +8-2 +3.12% 264-4 264-4 277-4 263-0 04/03/20
Rough Rice ZRK20 (May '20) CBOT 14.550s +0.305 +2.14% 14.300 14.245 14.680 14.270 04/03/20
Canola RSK20 (May '20) WCE 461.40s -2.10 -0.45% 463.50 463.50 465.50 461.00 04/03/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 2.9993 -0.0275 -0.91% 0.0000 3.0268 0.0000 0.0000 04/03/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.3350 +0.0737 +1.40% 0.0000 5.2613 0.0000 0.0000 04/03/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.0989 -0.0429 -0.53% 0.0000 8.1418 0.0000 0.0000 04/03/20
Indices
S&P 500 E-Mini ESM20 (Jun '20) GBLX 2482.75s -33.75 -1.34% 2513.75 2516.50 2529.50 2449.00 04/03/20
Nasdaq 100 E-Mini NQM20 (Jun '20) GBLX 7522.75s -104.50 -1.37% 7623.00 7627.25 7660.25 7423.50 04/03/20
Dow Futures Mini YMM20 (Jun '20) CBOTM 20957s -316 -1.49% 21272 21273 21352 20740 04/03/20
Russell 2000 E-Mini QRM20 (Jun '20) GBLX 1053.00s -28.70 -2.65% 1079.20 1081.70 1084.60 1029.70 04/03/20
S&P Midcap E-Mini EWM20 (Jun '20) GBLX 1330.20s -39.30 -2.87% 1365.60 1369.50 1376.60 1316.40 04/03/20
S&P GSCI GDJ20 (Apr '20) CME 275.00s +10.95 +4.15% 275.00 264.05 275.00 275.00 04/03/20
Softs
Cotton #2 CTK20 (May '20) ICEUS 50.98s +0.99 +1.98% 49.97 49.99 51.14 49.67 04/03/20
Orange Juice OJK20 (May '20) ICEUS 112.50s -3.50 -3.02% 114.50 116.00 115.00 110.75 04/03/20
Coffee KCK20 (May '20) ICEUS 114.90s -4.45 -3.73% 118.55 119.35 119.20 114.30 04/03/20
Sugar #11 SBK20 (May '20) ICEUS 10.31s +0.02 +0.19% 10.28 10.29 10.67 10.24 04/03/20
Cocoa CCK20 (May '20) ICEUS 2264s -21 -0.92% 2269 2285 2299 2243 04/03/20
Lumber LSK20 (May '20) CME 264.00s -0.10 -0.04% 260.60 264.10 265.60 255.50 04/03/20
Sugar #16 SDK20 (May '20) ICEUS 26.35s +0.10 +0.38% 0.00 26.25 26.35 26.35 04/03/20
Meats
Live Cattle LEJ20 (Apr '20) CME 88.325s -4.500 -4.85% 91.050 92.825 95.250 88.325 04/03/20
Feeder Cattle GFJ20 (Apr '20) CME 108.250s -2.425 -2.19% 110.125 110.675 115.975 106.550 04/03/20
Lean Hogs HEK20 (May '20) CME 41.225s -4.250 -9.35% 43.900 45.475 43.900 40.975 04/03/20
Class III Milk DLJ20 (Apr '20) CME 14.07s -0.20 -1.40% 14.27 14.27 14.27 14.05 04/03/20
Taux
T-Bond ZBM20 (Jun '20) CBOT 182-18s +1-01 +0.57% 181-23 181-17 182-31 181-14 04/03/20
Ultra T-Bond UDM20 (Jun '20) CBOT 228-08s +2-08 +1.00% 226-20 226-00 229-09 226-10 04/03/20
10-Year T-Note ZNM20 (Jun '20) CBOT 139-045s +0-080 +0.18% 139-005 138-285 139-110 138-285 04/03/20
Ultra 10-Year T-Note TNM20 (Jun '20) CBOT 157-140s +0-150 +0.30% 157-060 156-310 157-230 156-310 04/03/20
5-Year T-Note ZFM20 (Jun '20) CBOT 125-132s +0-032 +0.08% 125-100 125-100 125-165 125-080 04/03/20
2-Year T-Note ZTM20 (Jun '20) CBOT 110-066s +0-002 +0.01% 110-060 110-063 110-073 110-047 04/03/20
30-Day Fed Funds ZQM20 (Jun '20) CBOT 99.9250s unch unch 99.9250 99.9250 99.9300 99.9200 04/03/20
Eurodollar GEM20 (Jun '20) CME 99.4850s -0.0250 -0.03% 99.5150 99.5100 99.5200 99.4650 04/03/20
Devises
U.S. Dollar Index DXM20 (Jun '20) ICEUS 100.677s +0.406 +0.40% 100.305 100.271 100.965 100.240 04/03/20
Bitcoin CME Futures BTJ20 (Apr '20) CME 6800s -65 -0.95% 6890 6865 7100 6625 04/03/20
British Pound B6M20 (Jun '20) CME 1.2282s -0.0122 -0.98% 1.2408 1.2404 1.2412 1.2213 04/03/20
Canadian Dollar D6M20 (Jun '20) CME 0.70705s +0.00170 +0.24% 0.70820 0.70535 0.71010 0.70365 04/03/20
Japanese Yen J6M20 (Jun '20) CME 0.925450s -0.003850 -0.41% 0.929050 0.929300 0.929800 0.921850 04/03/20
Swiss Franc S6M20 (Jun '20) CME 1.02720s -0.00300 -0.29% 1.02900 1.03020 1.03040 1.02360 04/03/20
Euro FX E6M20 (Jun '20) CME 1.08340s -0.00390 -0.36% 1.08805 1.08730 1.08835 1.07955 04/03/20
Australian Dollar A6M20 (Jun '20) CME 0.60020s -0.00470 -0.78% 0.60640 0.60490 0.60770 0.59830 04/03/20
Mexican Peso M6M20 (Jun '20) CME 0.039850s -0.000840 -2.06% 0.040570 0.040690 0.040840 0.039410 04/03/20
New Zealand Dollar N6M20 (Jun '20) CME 0.58580s -0.00500 -0.85% 0.59120 0.59080 0.59190 0.58400 04/03/20
South African Rand T6M20 (Jun '20) CME 0.051775s -0.001650 -3.09% 0.053425 0.053425 0.053475 0.051750 04/03/20
Brazilian Real L6K20 (May '20) CME 0.18795s -0.00140 -0.74% 0.18945 0.18935 0.18965 0.18640 04/03/20
Russian Ruble R6M20 (Jun '20) CME 0.012915s +0.000165 +1.29% 0.012795 0.012750 0.012965 0.012705 04/03/20