Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 319,00 -0,02%
Dow Futures Mini YMH20 (Mar '20) 29 122 -0,06%
Crude Oil WTI CLH20 (Mar '20) 55,94 -1,41%
Natural Gas NGH20 (Mar '20) 1,909 +0,47%
Gold GCG20 (Feb '20) 1 561,0 +0,28%
Silver SIH20 (Mar '20) 17,845 +0,10%
Wheat ZWH20 (Mar '20) 579-4 +0,30%
Corn ZCH20 (Mar '20) 389-4 +0,19%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
Ultra T-Bond (Pit) 186-19s +0-19 125 559
10-Year T-Note 129-205 +0-030 52 655
S&P 500 E-Mini 3 319,00 -0,75 48 798
30-Day Fed Funds(Pit) 98,4200s -0,0050 34 275
Nasdaq 100 E-Mini 9 196,00 +0,25 26 035
Gold 1 561,3 +4,6 21 895


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCG20 (Feb '20) COMEX 1 561,0 +4,3 +0,28% 1 558,9 1 556,7 1 563,3 1 558,2 19:19
Silver SIH20 (Mar '20) COMEX 17,845 +0,017 +0,10% 17,835 17,828 17,910 17,830 19:19
High Grade Copper HGH20 (Mar '20) COMEX 2,7695 +0,0045 +0,16% 2,7680 2,7650 2,7725 2,7650 19:19
Platinum PLJ20 (Apr '20) NYMEX 1 019,3 -2,0 -0,20% 1 018,4 1 021,3 1 025,5 1 017,6 19:18
Palladium PAH20 (Mar '20) NYMEX 2 380,20 +44,60 +1,91% 2 364,10 2 335,60 2 427,00 2 358,60 19:19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2,0937 +0,0018 +0,09% 2,0937 2,0919 2,0937 2,0937 01/22/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,2619 -0,0003 -0,11% 0,2619 0,2622 0,2619 0,2619 01/22/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 55,94 -0,80 -1,41% 56,11 56,74 56,27 55,84 19:19
ULSD NY Harbor HOG20 (Feb '20) NYMEX 1,7816 -0,0186 -1,03% 1,7877 1,8002 1,7928 1,7814 19:17
Gasoline RBOB RBG20 (Feb '20) NYMEX 1,5604 -0,0192 -1,22% 1,5716 1,5796 1,5737 1,5589 19:18
Natural Gas NGG20 (Feb '20) NYMEX 1,916 +0,011 +0,58% 1,915 1,905 1,920 1,913 19:17
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 62,38 -0,83 -1,31% 62,73 63,21 62,78 62,27 19:19
Ethanol Futures ZKG20 (Feb '20) CBOT 1,325s -0,016 -1,19% 1,336 1,341 1,336 1,321 01/22/20
Grains
Corn ZCH20 (Mar '20) CBOT 389-4 +0-6 +0,19% 388-4 388-6 389-6 388-2 19:18
Soybean ZSH20 (Mar '20) CBOT 914-0 +0-2 +0,03% 914-0 913-6 914-6 913-6 19:19
Soybean Meal ZMH20 (Mar '20) CBOT 298,5 +0,6 +0,20% 297,9 297,9 298,5 297,8 19:18
Soybean Oil ZLH20 (Mar '20) CBOT 32,87 -0,15 -0,45% 33,03 33,02 33,05 32,84 19:19
Wheat ZWH20 (Mar '20) CBOT 579-4 +1-6 +0,30% 577-6 577-6 579-6 576-0 19:18
Hard Red Wheat KEH20 (Mar '20) KCBT 493-4 +1-0 +0,20% 492-4 492-4 493-4 491-6 19:17
Spring Wheat MWH20 (Mar '20) MGEX 555-4 unch unch 554-2 555-4 555-4 552-6 19:19
Oats ZOH20 (Mar '20) CBOT 314-0 +0-6 +0,24% 314-0 313-2 314-0 313-4 19:13
Rough Rice ZRH20 (Mar '20) CBOT 13,405 -0,030 -0,22% 13,425 13,435 13,430 13,405 19:18
Canola RSH20 (Mar '20) WCE 477,30 -0,60 -0,13% 477,70 477,90 477,70 477,30 19:16
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,7489 +0,0150 +0,40% 3,7589 3,7339 3,7690 3,7278 01/22/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,7182 -0,0416 -0,72% 5,8373 5,7598 5,8698 5,6856 01/22/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,5876 -0,0191 -0,22% 8,6392 8,6067 8,6495 8,5805 01/22/20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3 319,00 -0,75 -0,02% 3 317,25 3 319,75 3 319,50 3 313,00 19:19
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9 196,75 +1,00 +0,01% 9 190,00 9 195,75 9 198,00 9 177,50 19:19
Dow Futures Mini YMH20 (Mar '20) CBOTM 29 122 -18 -0,06% 29 112 29 140 29 128 29 071 19:19
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1 683,80 -1,00 -0,06% 1 683,20 1 684,80 1 684,20 1 680,40 19:19
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2 082,00 -0,80 -0,04% 2 079,90 2 082,80 2 082,10 2 078,60 19:17
S&P GSCI GDG20 (Feb '20) CME 418,15s -7,45 -1,75% 421,25 425,60 421,25 417,45 01/22/20
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 71,13s +1,89 +2,73% 69,02 69,24 71,30 68,71 01/22/20
Orange Juice OJH20 (Mar '20) ICEUS 96,30s +0,50 +0,52% 95,90 95,80 97,10 94,25 01/22/20
Coffee KCH20 (Mar '20) ICEUS 111,00s -0,05 -0,05% 111,50 111,05 112,20 110,10 01/22/20
Sugar #11 SBH20 (Mar '20) ICEUS 14,66s +0,11 +0,76% 14,55 14,55 14,79 14,53 01/22/20
Cocoa CCH20 (Mar '20) ICEUS 2 803s -15 -0,53% 2 819 2 818 2 859 2 789 01/22/20
Lumber LSH20 (Mar '20) CME 425,20s +0,50 +0,12% 425,90 424,70 432,70 423,80 01/22/20
Sugar #16 SDH20 (Mar '20) ICEUS 25,97s +0,10 +0,39% 25,94 25,87 25,99 25,94 01/22/20
Meats
Live Cattle LEG20 (Feb '20) CME 126,175s -0,200 -0,16% 126,375 126,375 126,475 125,900 01/22/20
Feeder Cattle GFH20 (Mar '20) CME 143,050s -1,625 -1,12% 144,650 144,675 144,650 142,950 01/22/20
Lean Hogs HEG20 (Feb '20) CME 67,550s +0,200 +0,30% 67,625 67,350 67,950 66,900 01/22/20
Class III Milk DLG20 (Feb '20) CME 17,80 unch unch 17,80 17,80 17,80 17,80 17:22
Taux
T-Bond ZBH20 (Mar '20) CBOT 159-02 +0-08 +0,16% 158-26 158-26 159-03 158-25 19:18
Ultra T-Bond UDH20 (Mar '20) CBOT 186-31 +0-12 +0,20% 186-12 186-19 187-02 186-12 19:19
10-Year T-Note ZNH20 (Mar '20) CBOT 129-205 +0-030 +0,07% 129-175 129-175 129-215 129-175 19:18
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 142-200 +0-045 +0,10% 142-155 142-155 142-210 142-145 19:19
5-Year T-Note ZFH20 (Mar '20) CBOT 119-052 +0-015 +0,04% 119-040 119-037 119-057 119-035 19:19
2-Year T-Note ZTH20 (Mar '20) CBOT 107-265 +0-003 +0,01% 107-262 107-261 107-266 107-258 19:18
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4200s -0,0050 -0,01% 98,4250 98,4250 98,4250 98,4200 01/22/20
Eurodollar GEH20 (Mar '20) CME 98,2700 +0,0050 +0,01% 98,2700 98,2650 98,2700 98,2700 19:06
Devises
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97,290 -0,005 -0,01% 97,305 97,295 97,315 97,285 19:19
Bitcoin CME Futures BTF20 (Jan '20) CME 8 645 -35 -0,40% 8 665 8 680 8 705 8 645 19:18
British Pound B6H20 (Mar '20) CME 1,3162 +0,0006 +0,05% 1,3158 1,3156 1,3171 1,3158 19:18
Canadian Dollar D6H20 (Mar '20) CME 0,75995 -0,00090 -0,12% 0,76115 0,76085 0,76125 0,75975 19:19
Japanese Yen J6H20 (Mar '20) CME 0,914550 +0,001950 +0,21% 0,912850 0,912600 0,914850 0,912800 19:19
Swiss Franc S6H20 (Mar '20) CME 1,03660 unch unch 1,03650 1,03660 1,03740 1,03610 19:18
Euro FX E6H20 (Mar '20) CME 1,11245 -0,00050 -0,04% 1,11280 1,11295 1,11350 1,11140 19:19
Australian Dollar A6H20 (Mar '20) CME 0,68770 +0,00250 +0,36% 0,68490 0,68520 0,68870 0,68450 19:19
Mexican Peso M6H20 (Mar '20) CME 0,053080 -0,000060 -0,11% 0,053130 0,053140 0,053130 0,053050 19:17
New Zealand Dollar N6H20 (Mar '20) CME 0,65950 -0,00050 -0,08% 0,65970 0,66000 0,66060 0,65900 19:19
South African Rand T6H20 (Mar '20) CME 0,069400 +0,000150 +0,22% 0,069275 0,069250 0,069400 0,069275 18:41
Brazilian Real L6G20 (Feb '20) CME 0,23860 -0,00025 -0,10% 0,23845 0,23885 0,23860 0,23845 19:05
Russian Ruble R6H20 (Mar '20) CME 0,016075 unch unch 0,016075 0,016075 0,016075 0,016075 17:00