Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESZ19 (Dec '19) 3 106,50 +0,31%
Dow Futures Mini YMZ19 (Dec '19) 27 851 +0,38%
Crude Oil WTI CLZ19 (Dec '19) 57,01 +0,42%
Natural Gas NGZ19 (Dec '19) 2,639 -0,30%
Gold GCZ19 (Dec '19) 1 465,8 -0,52%
Silver SIZ19 (Dec '19) 16,885 -0,84%
Wheat ZWH20 (Mar '20) 508-4 -0,49%
Corn ZCZ19 (Dec '19) 374-0 -0,47%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 129-035 -0-075 544 353
S&P 500 E-Mini 3 106,25 +9,25 306 224
5-Year T-Note 118-172 -0-045 252 847
2-Year T-Note 107-191 -0-017 189 784
Gold 1 466,5 -6,9 146 427
Ultra T-Bond (Pit) 185-13s +1-27 133 628


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCZ19 (Dec '19) COMEX 1 465,8 -7,6 -0,52% 1 471,9 1 473,4 1 472,1 1 462,8 08:44
Silver SIZ19 (Dec '19) COMEX 16,885 -0,143 -0,84% 17,000 17,028 17,010 16,780 08:44
High Grade Copper HGZ19 (Dec '19) COMEX 2,6350 +0,0135 +0,51% 2,6250 2,6215 2,6400 2,6225 08:44
Platinum PLF20 (Jan '20) NYMEX 888,0 +5,2 +0,59% 883,6 882,8 889,1 877,1 08:44
Palladium PAZ19 (Dec '19) NYMEX 1 691,60 -10,50 -0,62% 1 702,40 1 702,10 1 712,50 1 686,10 08:43
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2,0627 unch unch 0,0000 2,0627 0,0000 0,0000 11/14/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,3180 -0,0002 -0,06% 0,0000 0,3182 0,0000 0,0000 11/14/19
Energies
Crude Oil WTI CLZ19 (Dec '19) NYMEX 57,01 +0,24 +0,42% 56,91 56,77 57,12 56,43 08:44
ULSD NY Harbor HOZ19 (Dec '19) NYMEX 1,9219 +0,0040 +0,21% 1,9180 1,9179 1,9297 1,9027 08:44
Gasoline RBOB RBZ19 (Dec '19) NYMEX 1,6237 +0,0079 +0,49% 1,6191 1,6158 1,6252 1,6023 08:44
Natural Gas NGZ19 (Dec '19) NYMEX 2,639 -0,008 -0,30% 2,636 2,647 2,676 2,606 08:44
Crude Oil Brent (F) QAF20 (Jan '20) NYMEX 62,47 +0,19 +0,31% 62,33 62,28 62,62 61,70 08:44
Ethanol Futures ZKZ19 (Dec '19) CBOT 1,427 +0,006 +0,42% 1,427 1,421 1,427 1,427 08:39
Grains
Wheat ZWZ19 (Dec '19) CBOT 505-0 -2-6 -0,54% 507-6 507-6 508-4 504-0 08:44
Corn ZCZ19 (Dec '19) CBOT 374-0 -1-6 -0,47% 375-4 375-6 376-4 374-0 08:44
Soybean ZSF20 (Jan '20) CBOT 917-6 +1-0 +0,11% 918-2 916-6 920-4 915-2 08:44
Soybean Meal ZMZ19 (Dec '19) CBOT 304,8 +1,7 +0,56% 303,5 303,1 305,5 303,1 08:44
Soybean Oil ZLZ19 (Dec '19) CBOT 30,69 -0,09 -0,29% 30,81 30,78 30,84 30,57 08:44
Oats ZOZ19 (Dec '19) CBOT 307-4 -1-2 -0,40% 308-0 308-6 309-0 307-4 08:39
Rough Rice ZRF20 (Jan '20) CBOT 11,800 -0,045 -0,38% 11,820 11,845 11,820 11,790 08:39
Hard Red Wheat KEZ19 (Dec '19) KCBT 420-4 -1-6 -0,41% 421-6 422-2 422-4 420-0 08:44
Spring Wheat MWZ19 (Dec '19) MGEX 510-2 -2-4 -0,49% 512-4 512-6 512-4 510-0 08:44
Canola RSF20 (Jan '20) WCE 461,80 -0,20 -0,04% 462,30 462,00 463,60 460,50 08:44
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,5957 -0,0172 -0,48% 3,6079 3,6129 3,6132 3,5957 08:44
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4,9372 -0,0273 -0,55% 4,9495 4,9645 4,9572 4,9272 08:44
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,5378 +0,0121 +0,14% 8,5428 8,5257 8,5653 8,5353 08:44
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3 106,50 +9,50 +0,31% 3 097,00 3 097,00 3 111,50 3 095,75 08:44
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8 298,00 +32,50 +0,39% 8 267,50 8 265,50 8 320,75 8 261,25 08:44
Dow Futures Mini YMZ19 (Dec '19) CBOTM 27 851 +105 +0,38% 27 750 27 746 27 868 27 736 08:44
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1 597,80 +8,70 +0,55% 1 589,80 1 589,10 1 600,80 1 588,80 08:44
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2 001,80 +10,30 +0,52% 1 991,20 1 991,50 2 004,80 1 991,20 08:44
S&P GSCI GDZ19 (Dec '19) CME 417,45s -1,00 -0,24% 421,65 418,45 421,65 416,80 11/14/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 64,64 +0,37 +0,58% 64,26 64,27 64,81 64,24 08:44
Orange Juice OJF20 (Jan '20) ICEUS 100,35 -0,10 -0,10% 100,30 100,45 100,45 100,00 08:38
Coffee KCZ19 (Dec '19) ICEUS 106,85 -1,20 -1,11% 107,60 108,05 107,90 106,40 08:43
Sugar #11 SBH20 (Mar '20) ICEUS 12,81 unch unch 12,81 12,81 12,82 12,75 08:44
Cocoa CCZ19 (Dec '19) ICEUS 2 768 +7 +0,25% 2 751 2 761 2 768 2 675 08:06
Lumber LSF20 (Jan '20) CME 398,70s +10,80 +2,78% 389,20 387,90 404,00 388,60 11/14/19
Sugar #16 SDF20 (Jan '20) ICEUS 27,85s +0,07 +0,25% 0,00 27,78 27,85 27,85 11/14/19
Meats
Live Cattle LEZ19 (Dec '19) CME 118,800 -0,275 -0,23% 119,075 119,075 119,125 118,750 08:44
Feeder Cattle GFX19 (Nov '19) CME 146,250 -0,375 -0,26% 146,600 146,625 146,600 146,150 08:44
Lean Hogs HEZ19 (Dec '19) CME 62,900 +0,150 +0,24% 63,025 62,750 63,300 62,600 08:44
Class III Milk DLX19 (Nov '19) CME 20,22 +0,03 +0,15% 20,23 20,19 20,24 20,21 08:42
Taux
T-Bond ZBZ19 (Dec '19) CBOT 158-07 -0-14 -0,28% 158-15 158-21 158-17 157-29 08:44
Ultra T-Bond UDZ19 (Dec '19) CBOT 184-24 -0-21 -0,35% 185-04 185-13 185-07 184-05 08:44
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-045 -0-065 -0,16% 129-085 129-110 129-100 129-005 08:44
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 140-065 -0-090 -0,20% 140-125 140-155 140-135 140-010 08:43
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-175 -0-042 -0,11% 118-207 118-217 118-215 118-162 08:43
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-192 -0-016 -0,05% 107-206 107-208 107-210 107-188 08:44
30-Day Fed Funds ZQZ19 (Dec '19) CBOT 98,4400 -0,0050 -0,01% 98,4450 98,4450 98,4450 98,4400 08:43
Eurodollar GEZ19 (Dec '19) CME 98,0900 unch unch 98,0950 98,0900 98,1000 98,0900 08:43
Devises
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97,910 -0,109 -0,11% 98,010 98,019 98,110 97,875 08:43
Bitcoin CME Futures BTX19 (Nov '19) CME 8 475 -200 -2,31% 8 680 8 675 8 820 8 355 08:44
British Pound B6Z19 (Dec '19) CME 1,2922 +0,0035 +0,27% 1,2891 1,2887 1,2929 1,2878 08:44
Canadian Dollar D6Z19 (Dec '19) CME 0,75600 +0,00165 +0,22% 0,75480 0,75435 0,75650 0,75460 08:44
Japanese Yen J6Z19 (Dec '19) CME 0,920950 -0,003200 -0,35% 0,924000 0,924150 0,924050 0,920700 08:44
Swiss Franc S6Z19 (Dec '19) CME 1,01250 -0,00180 -0,18% 1,01390 1,01430 1,01410 1,01100 08:44
Euro FX E6Z19 (Dec '19) CME 1,10630 +0,00205 +0,19% 1,10405 1,10425 1,10660 1,10340 08:44
Australian Dollar A6Z19 (Dec '19) CME 0,68090 +0,00190 +0,28% 0,67900 0,67900 0,68120 0,67860 08:44
Mexican Peso M6Z19 (Dec '19) CME 0,051830 +0,000370 +0,72% 0,051500 0,051460 0,051890 0,051500 08:44
New Zealand Dollar N6Z19 (Dec '19) CME 0,64020 +0,00360 +0,57% 0,63790 0,63660 0,64030 0,63750 08:43
South African Rand T6Z19 (Dec '19) CME 0,067850 +0,000675 +1,00% 0,067325 0,067175 0,067850 0,067300 08:43
Brazilian Real L6Z19 (Dec '19) CME 0,23980 +0,00135 +0,57% 0,23815 0,23845 0,23995 0,23815 08:36
Russian Ruble R6Z19 (Dec '19) CME 0,015610 +0,000065 +0,42% 0,015565 0,015545 0,015625 0,015565 08:20