Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quotes

Etats-Unis|Canada
English|French
{
  "IBM":{
    "name":"International Business Machines",
    "open":"143,25",
    "high":"143,83",
    "low":"141,82",
    "change":"-1,09",
    "volume":"5 217 800",
    "last":"141,88",
    "close":"137,90",
    "symbol":"IBM",
    "displaytime":"09\/20\/19",
    "bid":"0,00",
    "ask":"0,00"
  },
  "GOOG":{
    "name":"Alphabet Cl C",
    "open":"1 233,12",
    "high":"1 243,32",
    "low":"1 223,08",
    "change":"-8,78",
    "volume":"2 337 200",
    "last":"1 229,93",
    "close":"1 080,91",
    "symbol":"GOOG",
    "displaytime":"09\/20\/19",
    "bid":"0,00",
    "ask":"0,00"
  },
  "AAPL":{
    "name":"Apple Inc",
    "open":"221,38",
    "high":"222,56",
    "low":"217,47",
    "change":"-3,23",
    "volume":"57 977 000",
    "last":"217,73",
    "close":"197,92",
    "symbol":"AAPL",
    "displaytime":"09\/20\/19",
    "bid":"0,00",
    "ask":"0,00"
  }
}