Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 113 473,50 113 473,50 +627,40 +0,56% 31/10/19
GRL101.CF The Alpha Fund LP Class A 58 531,90 58 531,90 +208,24 +0,36% 31/10/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 161,02 1 161,02 +4,43 +0,38% 31/10/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 1 000,00 unch unch 31/10/19
DON251.CF Dkam Capital Ideas Fund LP Class F 654,33 654,33 +30,12 +4,82% 29/11/19
DON201.CF Dkam Capital Ideas Fund LP Class A -Fe 598,59 598,59 +27,12 +4,75% 29/11/19
GWL72180.CF GWL Int Opp(Jpm) Dsc 521,68 521,68 +7,12 +1,38% 06/12/19
GWL72076.CF GWL American Growth (A) NL 513,65 513,65 +26,91 +5,53% 29/11/19
GWL72080.CF GWL Int Opp(Jpm) NL 498,97 498,97 +6,81 +1,38% 06/12/19
GWL72122.CF GWL International Equity (Put) Dsc 432,29 432,29 +5,53 +1,30% 06/12/19
GWL72022.CF GWL International Equity (Put) NL 410,71 410,71 +5,25 +1,30% 06/12/19
FCS100.CF *Fonds DE Croissance Select - NL 300,64 300,64 +10,38 +3,58% 29/11/19
GWL72014.CF GWL Money Market (P) NL 225,23 225,23 +0,00 unch 06/12/19
GWL72114.CF GWL Money Market (P) Dsc 222,82 222,82 +0,00 unch 06/12/19
MAC414.CF Emergence Fund Class D 222,51 222,51 +0,10 +0,04% 31/10/19
PTL055.CF Portland Focused Plus Fund LP Series M 212,38 212,38 +4,14 +1,99% 29/11/19
MAC415.CF Emergence Fund Class E 204,94 204,94 +0,21 +0,10% 31/10/19
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204,38 204,38 unch unch 06/12/19
NBC1707.CF Nbc Globe-Trotter Dep NTS With Low Point S13 - D 195,91 195,91 +2,36 +1,22% 06/12/19
PTL054.CF Portland Focused Plus Fund LP Series P 195,26 195,26 +3,54 +1,85% 29/11/19
MAC615.CF Alternative Asset Trust Class E 187,87 187,87 +1,94 +1,04% 31/10/19
PTL005.CF Portland Focused Plus Fund LP Series F 184,88 184,88 +3,20 +1,76% 29/11/19
MAC114.CF 360 Degree US Realty Income Fund Class D 183,03 183,03 +5,05 +2,84% 31/10/19
NBC1458.CF Nbc Global Blue Chip III Deposit Notes S4 - DSC 173,88 173,88 +2,04 +1,19% 06/12/19
PTL600.CF Portland Focused Plus Fund LP Series A 172,67 172,67 +2,84 +1,67% 29/11/19
MAC617.CF Alternative Asset Trust Class I 172,11 172,11 +1,75 +1,03% 31/10/19
MAC612.CF Alternative Asset Trust Class B 165,56 165,56 +1,68 +1,03% 31/10/19
NBC1459.CF Nbc Global Blue Chip III Deposit Notes S5 - DSC 163,04 163,04 +1,96 +1,22% 06/12/19
NBC2803.CF Nbc Bonus Ns Euro Stoxx 50 Index F 12/23/2019 - 162,99 162,99 +0,16 +0,10% 06/12/19
JHN8356.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F - 160,18 160,18 +1,27 +0,80% 06/12/19
JHN8379.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S24F- 159,07 159,07 +1,24 +0,78% 06/12/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 158,22 158,22 +9,08 +6,09% 31/10/19
MAC699.CF 360 Degree US Realty Income Fund Class T 157,59 157,59 +4,35 +2,84% 31/10/19
NBC2832.CF Nbc Bonus Ns Canadian Banks F 12/11/2019 - NL 156,00 156,00 +0,60 +0,39% 06/12/19
JHN8376.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S22F- 153,89 153,89 +1,20 +0,79% 06/12/19
MAC112.CF 360 Degree US Realty Income Fund Class B 153,18 153,18 +3,48 +2,32% 31/10/19
JHN1071.CF BMO Harris Investment Management Pvt Pf 10Y S5-D 153,15 153,15 unch unch 06/12/19
NBC3610.CF Nbc Linear Ns CDN Mkt Ex-En & Ex-Mat F 102820 - 151,61 151,61 unch unch 28/11/19
JHN8381.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S26F- 151,18 151,18 +1,17 +0,78% 06/12/19
NBC1697.CF Nbc Bonus Ns Am Fin and Hthcare Sec 06/10/22U$-D 150,99 150,99 +1,61 +1,08% 06/12/19
JHN998.CF BMO U.S. Equity Blue Chip Growth Prodepnts S2 -D 150,93 150,93 +0,55 +0,36% 06/12/19
JHN8363.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S15F- 150,69 150,69 +1,19 +0,80% 06/12/19
JHN1802.CF BMO U.S. Equity Blue Chip Growth Prodepnts S3 -D 150,61 150,61 +0,51 +0,34% 06/12/19
JHN8370.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S18F- 149,16 149,16 +1,15 +0,78% 06/12/19
NBC1462.CF National Bank Global Blue Chip III Deposit NTS S 148,96 148,96 +1,78 +1,21% 06/12/19
JHN8378.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S23-D 148,88 148,88 +1,09 +0,74% 06/12/19
JHN8358.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S11F- 148,60 148,60 +1,18 +0,80% 06/12/19
NBC1460.CF National Bank Global Blue Chip III Deposit NTS S 147,17 147,17 +1,78 +1,22% 06/12/19
JHN1064.CF BMO Harris Investment Management Pvt Pf 10Y S4-D 146,91 146,91 unch unch 06/12/19
JHN1078.CF BMO Harris Investment Management Pvt Pf 10Ys7-Ds 146,14 146,14 unch unch 06/12/19
Displaying Top 50 Results