Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 112 846,10 112 846,10 +642,90 +0,57% 30/09/19
GRL101.CF The Alpha Fund LP Class A 58 323,66 58 323,66 +215,11 +0,37% 30/09/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 156,59 1 156,59 +3,38 +0,29% 30/09/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 1 000,00 +6,67 +0,67% 30/09/19
GWL72102.CF GWL Real Estate (Gra) Dsc 361,35 361,85 +0,50 +0,14% 17/10/19
GWL72002.CF GWL Real Estate (Gra) NL 344,59 345,06 +0,47 +0,14% 17/10/19
FCS100.CF *Fonds DE Croissance Select - NL 289,28 289,28 +1,42 +0,49% 30/09/19
GWL72014.CF GWL Money Market (P) NL 225,08 225,08 +0,00 unch 17/10/19
GWL72114.CF GWL Money Market (P) Dsc 222,70 222,70 +0,00 unch 17/10/19
MAC414.CF Emergence Fund Class D 222,41 222,41 +5,19 +2,39% 30/09/19
PTL055.CF Portland Focused Plus Fund LP Series M 206,81 206,81 +10,15 +5,16% 30/09/19
MAC415.CF Emergence Fund Class E 204,73 204,73 +4,12 +2,05% 30/09/19
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204,38 204,38 unch unch 17/10/19
RBF20929.CF RBC Private World Equity Pool Series F U$ - NL 198,84 199,11 +0,58 +0,29% 17/10/19
PTL054.CF Portland Focused Plus Fund LP Series P 190,41 190,41 +8,84 +4,87% 30/09/19
MAC615.CF Alternative Asset Trust Class E 185,93 185,93 +1,82 +0,99% 30/09/19
PTL005.CF Portland Focused Plus Fund LP Series F 180,59 180,59 +8,26 +4,79% 30/09/19
MAC114.CF 360 Degree US Realty Income Fund Class D 177,98 177,98 +2,37 +1,35% 30/09/19
MAC412.CF Emergence Fund Class B 177,84 177,84 +3,76 +2,16% 30/09/19
MAC617.CF Alternative Asset Trust Class I 170,36 170,36 +1,70 +1,01% 30/09/19
PTL600.CF Portland Focused Plus Fund LP Series A 168,95 168,95 +7,61 +4,71% 30/09/19
MAC612.CF Alternative Asset Trust Class B 163,88 163,88 +1,56 +0,96% 30/09/19
NBC2832.CF Nbc Bonus Ns Canadian Banks F 12/11/2019 - NL 153,78 153,81 +0,03 +0,02% 17/10/19
MAC699.CF 360 Degree US Realty Income Fund Class T 153,24 153,24 +2,04 +1,35% 30/09/19
JHN1071.CF BMO Harris Investment Management Pvt Pf 10Y S5-D 153,15 153,15 unch unch 17/10/19
MAC112.CF 360 Degree US Realty Income Fund Class B 149,70 149,70 +1,65 +1,12% 30/09/19
JHN1064.CF BMO Harris Investment Management Pvt Pf 10Y S4-D 146,91 146,91 unch unch 17/10/19
JHN1078.CF BMO Harris Investment Management Pvt Pf 10Ys7-Ds 146,14 146,14 unch unch 17/10/19
JHN1802.CF BMO U.S. Equity Blue Chip Growth Prodepnts S3 -D 144,52 144,87 +0,69 +0,48% 17/10/19
JHN998.CF BMO U.S. Equity Blue Chip Growth Prodepnts S2 -D 144,20 144,54 +0,68 +0,48% 17/10/19
MAC616.CF Alternative Asset Trust Class F 143,45 143,45 +1,43 +1,01% 30/09/19
JHN1758.CF BMO U.S. Enhanced Buffer Prinarnts Bpb S22 U$ -D 142,45 142,65 +0,46 +0,32% 17/10/19
NBC2704.CF Nbc Bonus Twostep Ns Euro Stoxx 50 Ix 10/29/19-D 141,82 141,85 +0,03 +0,02% 17/10/19
POL322.CF Polar Multi-Strategy Fund (Canada) Class F - NL 139,17 139,17 +0,51 +0,37% 30/09/19
NBC1681.CF Nbc Bonus Ns Canadian Market 12/23/2019 137,83 137,84 +0,01 +0,01% 17/10/19
JHN8335.CF BMO Canadian Boosted Barrier Prin At Risk NTS S4 137,00 137,00 unch unch 17/10/19
JHN1165.CF BMO Harris Investment Management Pvt Pf 12Ys11-D 135,06 135,06 unch unch 17/10/19
JHN996.CF BMO U.S. Equity Blue Chip Growth Prodnts S1 U$-D 133,57 133,68 +0,48 +0,36% 17/10/19
NBC2709.CF Nbc Bonus Twostep Ns Ish S&P/Tsx 60 Idx 121619-D 133,40 133,40 unch unch 17/10/19
JHN1138.CF BMO Harris Investment Management Pvt Pt 12Ys9 -D 132,20 132,20 unch unch 17/10/19
JHN8334.CF BMO Canadian Boosted Barrier Prinatrisknts S44-D 130,00 130,00 unch unch 17/10/19
JHN1147.CF BMO Harris Investment Management Pvt Pf 10Ys10-D 128,68 128,68 unch unch 17/10/19
JHN7174.CF BMO Canadian Growers Barrier Prinarnts S31F - NL 121,26 121,26 +0,04 +0,03% 17/10/19
JHN6262.CF BMO Canadian Growers Autocallable Parnts S538F - 119,80 119,85 +0,04 +0,04% 17/10/19
JHN6315.CF BMO Canadian Growers Autocallable Parnts S568F - 119,12 119,17 +0,05 +0,04% 17/10/19
JHN6364.CF BMO Canadian Growers Autocallable Parnts S593F - 118,17 118,19 +0,02 +0,02% 17/10/19
JHN6415.CF BMO Canadian Growers Autocallable Parnts S614F - 116,93 116,94 +0,02 +0,01% 17/10/19
JHN6269.CF BMO Canadian Banks Autocallable Prinarnts S543F- 116,90 116,91 +0,01 +0,01% 17/10/19
JHN6263.CF BMO Canadian Growers Autocallable Parnts S539 -D 115,87 115,95 +0,08 +0,07% 17/10/19
JHN6314.CF BMO Canadian Growers Autocallable Parnts S567 -D 115,15 115,20 +0,04 +0,04% 17/10/19
Displaying Top 50 Results