Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1187.15 1187.15 +4.30 +0.36% 28/02/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1057.76 1057.76 +3.03 +0.29% 28/02/20
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1000.00 1000.00 unch unch 28/02/20
MAC414.CF Emergence Fund Class D 230.17 230.17 +2.67 +1.17% 28/02/20
GWL72014.CF GWL Money Market (P) NL 225.55 225.55 +0.00 unch 02/04/20
GWL72114.CF GWL Money Market (P) Dsc 223.06 223.06 +0.00 unch 02/04/20
MAC415.CF Emergence Fund Class E 211.38 211.38 +2.19 +1.05% 28/02/20
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204.38 204.38 unch unch 03/04/20
MAC615.CF Alternative Asset Trust Class E 191.35 191.35 +1.79 +0.95% 28/02/20
MAC617.CF Alternative Asset Trust Class I 174.36 174.36 +1.51 +0.87% 28/02/20
MAC612.CF Alternative Asset Trust Class B 167.36 167.36 +1.38 +0.83% 28/02/20
MAC616.CF Alternative Asset Trust Class F 146.87 146.87 +1.28 +0.88% 28/02/20
JHN1078.CF BMO Harris Investment Management Pvt Pf 10Ys7-Ds 146.14 146.14 unch unch 03/04/20
JHN8335.CF BMO Canadian Boosted Barrier Prin At Risk NTS S4 137.00 137.00 unch unch 03/04/20
JHN1165.CF BMO Harris Investment Management Pvt Pf 12Ys11-D 135.06 135.06 unch unch 03/04/20
JHN1138.CF BMO Harris Investment Management Pvt Pt 12Ys9 -D 132.20 132.20 unch unch 03/04/20
JHN9459.CF BMO Gold Equity Autocallable Prinatrisnts S417-D 130.72 130.72 +0.07 +0.06% 03/04/20
JHN1147.CF BMO Harris Investment Management Pvt Pf 10Ys10-D 128.68 128.68 unch unch 03/04/20
JHN6440.CF BMO European Autocallable Prinatrisknts S630U$-D 120.00 120.00 unch unch 03/04/20
JHN6460.CF BMO European Autocallableplus Parn S21F - NL 120.00 120.00 unch unch 03/04/20
JHN6452.CF BMO European Autocallable Prin At Ris NTS S635-D 119.00 119.00 unch unch 03/04/20
JHN6451.CF BMO European Autocallable Prin At Ris NTS S634-D 117.00 117.00 unch unch 03/04/20
JHN6449.CF BMO European Autocallableplus Parn S20 - DSC 116.00 116.00 unch unch 03/04/20
JHN6702.CF BMO Canadian Banks Autocallable Prinarnts S772F- 115.75 115.75 unch unch 03/04/20
JHN12112.CF BMO Canadian Pipelines Autocallable Parn S963F - 115.05 115.05 unch unch 03/04/20
JHN6438.CF BMO Canadian Autocallable Prin At Ris NTS S628F- 114.00 114.00 unch unch 03/04/20
JHN12111.CF BMO Canadian Insurance Autocallable Parn S962F - 113.79 113.79 unch unch 03/04/20
JHN12116.CF BMO Canadian Banks Autocallable Parnts S966F - N 113.30 113.30 unch unch 03/04/20
JHN12209.CF BMO Canadian Banks Autocallable Parnts S1012 - D 113.00 113.00 +13.00 +13.00% 28/02/20
JHN6789.CF BMO Canadian Pipelines Autocallable Parn S813 -D 112.75 112.75 unch unch 03/04/20
JHN12110.CF BMO U.S. Financials Autocallable Parnts S961F - 112.51 112.51 unch unch 03/04/20
JHN12115.CF BMO Canadian Banks Autocallable Parnts S965 - DS 112.00 112.00 unch unch 03/04/20
ECP403.CF East Coast Strategic Credit Trust Class I - NL 111.40 111.40 +0.18 +0.16% 28/02/20
JHN6604.CF BMO Canadian Telecom Autocallable Parnts S715F - 111.17 111.17 unch unch 03/04/20
JHN12109.CF BMO U.S. Financials Autocallable Parnts S960 - D 110.61 110.61 unch unch 03/04/20
ECP401.CF East Coast Strategic Credit Trust Class F - NL 110.58 110.58 +0.13 +0.12% 28/02/20
JHN7257.CF Bmo-U.S. Barrier Accelerator S43 - DSC 110.44 110.44 unch unch 03/04/20
JHN13189.CF BMO Preferred Share Step Autocallable Parn S1465 110.12 110.12 +0.87 +0.80% 03/04/20
BFI706.CF Bridging Inc Rsp Cl A Bfi706 108.47 108.47 +0.64 +0.59% 28/02/20
JHN13178.CF BMO Preferred Share Autocallable Parnts S1462F 108.39 108.39 +8.39 +8.39% 03/04/20
JHN2267.CF BMO Canadian Equity Autocallable Prinpdnts S23F- 106.87 106.87 +6.87 +6.87% 28/02/20
BFI707.CF Bridging Inc Rsp Cl F Bfi707 106.65 106.65 +0.64 +0.60% 28/02/20
JHN2256.CF BMO Canadian Equity Autocallable Prinpdnts S21F- 106.55 106.55 unch unch 03/04/20
JHN12565.CF BMO Canadian Large-Cap Autocallable Parn S1174 105.85 105.85 +5.85 +5.85% 28/02/20
JHN12354.CF BMO Canadian Banks Autocallable Parnts S1080F - 105.61 105.61 unch unch 03/04/20
JHN2255.CF BMO Canadian Equity Autocallable Prinpdnts S20-D 105.59 105.59 unch unch 03/04/20
JHN12474.CF BMO Canadian Large-Cap Autocallable Parn S1134 105.58 105.58 unch unch 03/04/20
JHN12364.CF BMO Canadian Banks Autocallable Parn S1084U$ - D 105.23 105.23 unch unch 03/04/20
BRF900F.CF Bridging Indigenous Impact Fund Class F C$ 104.96 104.96 +0.76 +0.73% 28/02/20
JHN12562.CF BMO Canadian Banks Autocall Parn S1171 Dsc 104.96 104.96 +4.96 +4.96% 28/02/20
Displaying Top 50 Results