Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 172,83 1 172,83 +6,95 +0,60% 31/12/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1 072,71 1 074,78 +2,07 +0,19% 20/01/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 046,59 1 046,59 +13,34 +1,29% 31/12/19
GWL72070.CF GWL Mid Cap Canada (G) NL 1 026,29 1 028,27 +1,98 +0,19% 20/01/20
CIG8885.CF Sun Life Sunfund 1 013,72 1 013,72 +23,90 +2,41% 31/12/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 1 000,00 +6,67 +0,67% 31/12/19
GWL72150.CF GWL Canadian Equity (B) Dsc 882,25 882,78 +0,53 +0,06% 20/01/20
GWL72050.CF GWL Canadian Equity (B) NL 839,85 840,36 +0,50 +0,06% 20/01/20
LLI102.CF London Life Canadian Equity Fund (Lc) - DSC 812,99 814,21 +1,22 +0,15% 20/01/20
GWL72168.CF GWL Dividend (G) Dsc 808,98 809,62 +0,64 +0,08% 20/01/20
GWL72068.CF GWL Dividend (G) NL 774,01 774,63 +0,62 +0,08% 20/01/20
GWL72156.CF GWL Canadian Equity (Bt) Dsc 716,97 717,99 +1,02 +0,14% 20/01/20
GWL72112.CF GWL Canadian Equity (G) Dsc 705,90 706,85 +0,95 +0,14% 20/01/20
GWL72128.CF GWL Growth + Income (M) Dsc 687,54 688,24 +0,70 +0,10% 20/01/20
GWL72056.CF GWL Canadian Equity (Bt) NL 682,62 683,59 +0,97 +0,14% 20/01/20
GWL72148.CF GWL Balanced (B) Dsc 678,82 678,87 +0,05 +0,01% 20/01/20
GWL72134.CF GWL Equity (M) Dsc 671,73 672,37 +0,64 +0,10% 20/01/20
GWL72012.CF GWL Canadian Equity (G) NL 670,68 671,59 +0,91 +0,14% 20/01/20
GWL72028.CF GWL Growth + Income (M) NL 654,79 655,46 +0,67 +0,10% 20/01/20
GWL72048.CF GWL Balanced (B) NL 646,17 646,22 +0,05 +0,01% 20/01/20
GWL72034.CF GWL Equity (M) NL 638,82 639,43 +0,61 +0,10% 20/01/20
GWL72312.CF GWL Ethics (G) Dsc 534,64 535,28 +0,64 +0,12% 20/01/20
GWL72103.CF GWL Equity Index (G) Dsc 525,54 526,58 +1,04 +0,20% 20/01/20
GWL72322.CF GWL Dividend (M) Dsc 521,92 522,05 +0,13 +0,02% 20/01/20
GWL72212.CF GWL Ethics (G) NL 515,55 516,17 +0,61 +0,12% 20/01/20
GWL72144.CF GWL Growth Equity (A) Dsc 503,60 504,39 +0,78 +0,16% 20/01/20
GWL72222.CF GWL Dividend (M) NL 502,75 502,88 +0,12 +0,02% 20/01/20
GWL72320.CF GWL Emerging Markets (M) Dsc 500,94 501,38 +0,44 +0,09% 20/01/20
GWL72003.CF GWL Equity Index (G) NL 499,61 500,60 +0,99 +0,20% 20/01/20
GWL72220.CF GWL Emerging Markets (M) NL 482,71 483,14 +0,42 +0,09% 20/01/20
GWL72044.CF GWL Growth Equity (A) NL 479,96 480,71 +0,75 +0,16% 20/01/20
GWL72304.CF GWL Cdn. Equity Portfolio (Psg) Dsc 461,02 461,50 +0,48 +0,10% 20/01/20
GWL72204.CF GWL Cdn. Equity Portfolio (Psg) NL 444,33 444,79 +0,46 +0,10% 20/01/20
GWL72324.CF GWL Canadian Balanced (M) Dsc 368,55 368,63 +0,08 +0,02% 20/01/20
GWL72102.CF GWL Real Estate (Gra) Dsc 368,45 368,49 +0,04 +0,01% 20/01/20
GWL72224.CF GWL Canadian Balanced (M) NL 355,63 355,71 +0,08 +0,02% 20/01/20
GWL72002.CF GWL Real Estate (Gra) NL 351,33 351,37 +0,04 +0,01% 20/01/20
PHN9008.CF RBC Private U.S. Growth Equity Pool Ser O C$ - N 311,03 312,06 +1,53 +0,49% 21/01/20
RBF10165.CF RBC Private U.S. Growth Equity Pool Series O - N 311,03 312,06 +1,53 +0,49% 21/01/20
RBF20922.CF RBC Private U.S. Growth Equity Pool Series F - N 296,05 296,99 +1,45 +0,49% 21/01/20
GWL72142.CF GWL Canadian Resources (G) Dsc 268,83 269,57 +0,74 +0,28% 20/01/20
GWL72042.CF GWL Canadian Resources (G) NL 255,95 256,66 +0,71 +0,28% 20/01/20
RBF10167.CF RBC Private U.S. Growth Equity Pool Series O U$- 238,03 238,59 +0,57 +0,24% 21/01/20
PHN9009.CF RBC Private U.S. Growth Equity Pool Series O U$ 238,03 238,59 +0,57 +0,24% 21/01/20
RBF20923.CF RBC Private U.S. Growth Equity Pool Series F U$- 226,56 227,08 +0,53 +0,24% 21/01/20
GWL72014.CF GWL Money Market (P) NL 225,37 225,38 +0,01 unch 20/01/20
MAC312.CF Conservative Income Fund Class B 223,03 223,03 +2,73 +1,24% 31/12/19
GWL72114.CF GWL Money Market (P) Dsc 222,92 222,93 +0,01 unch 20/01/20
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204,38 204,38 unch unch 21/01/20
NBC1707.CF Nbc Globe-Trotter Dep NTS With Low Point S13 - D 202,06 202,28 +0,22 +0,11% 21/01/20
Displaying Top 50 Results