Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
XWAMX Western Asset Middle Mkt Debt Fd Inc. 697,24 697,24 unch unch 21/01/20
ACEHX Invesco Exchange Fund Shs 645,75 645,75 +0,41 +0,06% 21/01/20
BRUFX Bruce Fund Inc. 606,91 606,91 +1,61 +0,27% 21/01/20
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 305,39 305,39 +0,04 +0,01% 21/01/20
SEQUX Sequoia Fund 164,20 164,20 +0,19 +0,12% 21/01/20
JDMNX Janus Henderson Enterprise Fund - N Shares 148,26 148,26 +0,02 +0,01% 21/01/20
JMGRX Janus Henderson Enterprise Fund - I Shares 147,69 147,69 +0,01 +0,01% 21/01/20
JANEX Janus Henderson Enterprise Fund - D Shares 146,92 146,92 +0,02 +0,01% 21/01/20
JAENX Janus Henderson Enterprise Fund - T Shares 145,91 145,91 +0,02 +0,01% 21/01/20
JDMAX Janus Henderson Enterprise Fund - A Shares 142,76 142,76 +0,02 +0,01% 21/01/20
JGRTX Janus Henderson Enterprise Fund - S Shares 141,94 141,94 +0,02 +0,01% 21/01/20
JDMRX Janus Henderson Enterprise Fund - R Shares 137,45 137,45 +0,02 +0,01% 21/01/20
VGSLX Vanguard Real Estate Index Fund Admiral Shares 135,52 135,52 +1,31 +0,98% 21/01/20
MFEKX MFS Growth Fund Class R5 134,87 134,87 +0,15 +0,11% 21/01/20
MFEIX MFS Growth Fund Class I 134,37 134,37 +0,14 +0,10% 21/01/20
JGRCX Janus Henderson Enterprise Fund - C Shares 130,83 130,83 +0,02 +0,02% 21/01/20
COPLX Copley Fd Inc 130,63 130,63 +0,26 +0,20% 21/01/20
MFEJX MFS Growth Fund Class R4 130,56 130,56 +0,14 +0,11% 21/01/20
MFEGX MFS Growth Fund Class A 125,68 125,68 +0,13 +0,10% 21/01/20
MFEHX MFS Growth Fund Class R3 125,02 125,02 +0,14 +0,11% 21/01/20
CNPIX Consumer Goods Ultra Sector Profund Investor 119,89 119,89 +0,35 +0,29% 21/01/20
VWUAX Vanguard U.S. Growth Fund Admiral Shares 118,18 118,18 +0,35 +0,30% 21/01/20
MEGRX MFS Growth Fund Class R2 118,03 118,03 +0,12 +0,10% 21/01/20
FBGKX Fidelity Blue Chip Growth Fund Class K 114,64 114,64 +0,04 +0,03% 21/01/20
FBGRX Fidelity Blue Chip Growth Fund 114,38 114,38 +0,05 +0,04% 21/01/20
FTRNX Fidelity Trend Fund 114,09 114,09 +0,02 +0,02% 21/01/20
CNPSX Consumer Goods Ultra Sector Profund Service 108,21 108,21 +0,30 +0,28% 21/01/20
BTTRX American Century Zero Coupon 2025 Fund Investor 107,56 107,56 +0,33 +0,31% 21/01/20
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 107,20 107,20 +0,02 +0,02% 21/01/20
XPASX Peachtree Alternative Strategies Fund 105,93 105,93 +0,52 +0,49% 02/01/20
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 104,82 104,82 +0,04 +0,04% 21/01/20
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 104,06 104,06 +0,23 +0,22% 21/01/20
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 103,49 103,49 +0,04 +0,04% 21/01/20
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 103,45 103,45 +0,03 +0,03% 21/01/20
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 103,37 103,37 +0,04 +0,04% 21/01/20
FZAHX Fidelity Advisor Growth Opportunities Fd Cl Z 103,23 103,23 +0,05 +0,05% 21/01/20
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund 102,54 102,54 +0,04 +0,04% 21/01/20
XMSAX Blackrock Multi-Sector Opportunities Trust II 102,48 102,48 +0,02 +0,02% 21/01/20
FAGCX Fidelity Advisor Growth Opportunities Fund 102,26 102,26 +0,05 +0,05% 21/01/20
ACTVX American Century Investment Zero Coupon 2025 Fu 101,96 101,96 +0,32 +0,31% 21/01/20
ACTEX American Century Zero Coupon 2020 Advisor Class 101,74 101,74 +0,02 +0,02% 21/01/20
KWIIX Kinetics Mutual Fds The Alternative Income Fund 99,73 99,73 +0,04 +0,04% 21/01/20
FSUTX Fidelity Select Utilities Growth Portfolio 99,68 99,68 +0,62 +0,63% 21/01/20
XMSOX Blackrock Mulit-Sector Opportunities Trust 99,55 99,55 +0,05 +0,05% 21/01/20
MEGBX MFS Growth Fund Class B 99,22 99,22 +0,11 +0,11% 21/01/20
VIGRX Vanguard Index Trust Growth Index Fund 98,84 98,84 unch unch 21/01/20
VIGIX Vanguard Index Trust - Growth Index Fund Institu 98,83 98,83 +0,01 +0,01% 21/01/20
VIGAX Vanguard Growth Index Fd Admiral Shs 98,82 98,82 unch unch 21/01/20
MFELX MFS Growth Fund Class R1 98,77 98,77 +0,10 +0,10% 21/01/20
KWINX Kinetics Mutual Fds The Alternative Income Fund 98,41 98,41 +0,04 +0,04% 21/01/20
Displaying Top 50 Results