Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1 322,95 1 321,59 +0,69 +0,05% 13/11/19
CHNTX Chestnut Street Exchange Fund 755,52 747,24 -3,29 -0,44% 31/10/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 379,37 378,69 +0,52 +0,14% 13/11/19
BSPZX Ishares S&P 500 Index Fund - Class C1 369,21 368,82 +0,27 +0,07% 13/11/19
BSPGX Ishares S&P 500 Index Fund - Class G 368,47 368,07 +0,28 +0,08% 13/11/19
WFSPX Ishares S&P 500 Index Fund - Class K 368,47 368,07 +0,28 +0,08% 13/11/19
BSPIX Ishares S&P 500 Index Fund - Institutional 368,35 367,95 +0,27 +0,07% 13/11/19
BSPSX Ishares S&P 500 Index Fund - Service 368,27 367,87 +0,27 +0,07% 13/11/19
BSPAX Ishares S&P 500 Index Fund - Class A 368,13 367,73 +0,27 +0,07% 13/11/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 367,84 367,45 +0,27 +0,07% 13/11/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 331,35 330,63 +0,47 +0,14% 13/11/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 295,43 295,10 +0,25 +0,08% 13/11/19
VFIAX Vanguard 500 Index Fd Admiral Shs 286,42 286,11 +0,21 +0,07% 13/11/19
VFINX Vanguard Index Trust 500 Index Fund 286,41 286,10 +0,22 +0,08% 13/11/19
VIIIX Vanguard Institutional Index Fund Institutional 280,88 280,58 +0,21 +0,07% 13/11/19
VINIX Vanguard Institutional Index 280,86 280,56 +0,21 +0,07% 13/11/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 275,56 274,62 +0,52 +0,19% 13/11/19
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 274,76 274,42 +0,20 +0,07% 13/11/19
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 272,34 272,03 +0,12 +0,04% 13/11/19
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 232,12 231,50 +0,29 +0,13% 13/11/19
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 213,05 212,48 +0,26 +0,12% 13/11/19
VMCTX Vanguard Mega Cap 300 Index Fund Institutional S 211,56 211,39 +0,16 +0,08% 13/11/19
BTIIX Dws Equity 500 Index Fund - Class Institutional 208,34 208,11 +0,15 +0,07% 13/11/19
BTIRX Dws Equity 500 Index Fund - Class R6 208,31 208,09 +0,16 +0,08% 13/11/19
BTIEX Dws Equity 500 Index Fund - Class S 204,91 204,69 +0,15 +0,07% 13/11/19
LCIAX Sei Inst Inv TR Large Cap Index Fund Cl A 194,90 194,66 +0,14 +0,07% 13/11/19
BCIFX Blue Chip Investor Fund 173,78 173,16 -0,26 -0,15% 13/11/19
VTCLX Vanguard Tax-Managed Capital Appreciation Fund A 159,55 159,27 +0,14 +0,09% 13/11/19
VFFSX Vanguard 500 Index Fund Institutional Select Sha 151,77 151,61 +0,11 +0,07% 13/11/19
UDPIX Ultra Dow 30 Profund Investor Class 150,97 150,90 +0,95 +0,63% 13/11/19
VSTSX Vanguard Total Stock Market Index Fund Instituti 150,76 150,58 +0,07 +0,05% 13/11/19
VSMPX Vanguard Total Stock Market Index Fund Instituti 143,68 143,51 +0,07 +0,05% 13/11/19
BLPIX Bull Profund Investor Class 141,34 141,19 +0,09 +0,06% 13/11/19
RYTTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A 137,69 137,40 +0,18 +0,13% 13/11/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 137,49 137,20 +0,18 +0,13% 13/11/19
UDPSX Ultra Dow 30 Profund Service Class 131,67 131,62 +0,82 +0,63% 13/11/19
IDPIX Industrials Ultra Sector Profund Investor Class 123,91 123,05 -0,25 -0,20% 13/11/19
MFEKX MFS Growth Fund Class R5 123,25 122,54 +0,37 +0,30% 13/11/19
MFEIX MFS Growth Fund Class I 122,82 122,12 +0,37 +0,30% 13/11/19
MFEJX MFS Growth Fund Class R4 119,38 118,69 +0,35 +0,30% 13/11/19
RYCTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C 117,31 117,06 +0,15 +0,13% 13/11/19
BLPSX Bull Profund Service 116,59 116,47 +0,08 +0,07% 13/11/19
MFEGX MFS Growth Fund Class A 115,02 114,36 +0,34 +0,30% 13/11/19
MFEHX MFS Growth Fund Class R3 114,42 113,77 +0,34 +0,30% 13/11/19
FCGAX Franklin Growth Fund Advisor Class 113,92 113,92 +0,36 +0,32% 13/11/19
FIFRX Franklin Growth Fund Cl R6 113,88 113,88 +0,36 +0,32% 13/11/19
FKGRX Franklin Growth Fund Class A 113,50 113,50 +0,36 +0,32% 13/11/19
FGSRX Franklin Growth Series Fund - Class R 112,90 112,90 +0,36 +0,32% 13/11/19
FTRNX Fidelity Trend Fund 111,24 110,80 +0,30 +0,27% 13/11/19
MEGRX MFS Growth Fund Class R2 108,16 107,54 +0,32 +0,30% 13/11/19
Displaying Top 50 Results