Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
COPLX Copley Fd Inc 121,02 121,02 +0,23 +0,19% 20/09/19
XPASX Peachtree Alternative Strategies Fund 105,47 105,47 +0,69 +0,66% 30/08/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 103,65 103,65 +0,01 +0,01% 20/09/19
XMSAX Blackrock Multi-Sector Opportunities Trust II 102,56 102,56 +0,11 +0,11% 20/09/19
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 100,58 100,58 +0,04 +0,04% 20/09/19
XMSOX Blackrock Mulit-Sector Opportunities Trust 97,46 97,46 +0,08 +0,08% 20/09/19
FSUTX Fidelity Select Utilities Growth Portfolio 96,74 96,74 +0,33 +0,34% 20/09/19
VUIAX Vanguard Utilities Index Fund Admiral Shs 71,67 71,67 +0,22 +0,31% 20/09/19
PRTBX Short-Term Treasury Portfolio Class I 65,87 65,87 +0,01 +0,02% 20/09/19
UTPIX Utilities Ultrasector Profund Investor Class 60,18 60,18 +0,31 +0,52% 20/09/19
FIRWX Fidelity Simplicity Rmd 2020 Fund 59,50 59,50 +0,06 +0,10% 20/09/19
FIRUX Fidelity Simplicity Rmd 2015 Fund 59,21 59,21 +0,09 +0,15% 20/09/19
UTPSX Utilities Ultra Sector Profund Service 56,44 56,44 +0,28 +0,50% 20/09/19
FICDX Fidelity Canada Fund 53,76 53,76 +0,05 +0,09% 20/09/19
FICCX Fidelity Advisor Canada Fund Class I 53,66 53,66 +0,05 +0,09% 20/09/19
FIQEX Fidelity Advisor Canada Fund - Class Z 53,61 53,61 +0,05 +0,09% 20/09/19
FIRRX Fidelity Simplicity Rmd 2010 Fund 53,52 53,52 +0,10 +0,19% 20/09/19
FACNX Fidelity Advisor Canada Fund Class A 53,51 53,51 +0,05 +0,09% 20/09/19
FTCNX Fidelity Advisor Canada Fund - Class M 53,24 53,24 +0,05 +0,09% 20/09/19
FARSX Fidelity Advisor Managed Retirement 2015 Fund - 53,18 53,18 +0,08 +0,15% 20/09/19
FYRSX Fidelity Advisor Managed Retirement 2015 Fund Cl 53,16 53,16 +0,08 +0,15% 20/09/19
FRASX Fidelity Advisor Managed Retirement 2015 Fund - 53,16 53,16 +0,07 +0,13% 20/09/19
FIRSX Fidelity Managed Retirement 2015 Fund 53,16 53,16 +0,08 +0,15% 20/09/19
FKRSX Fidelity Managed Retirement 2015 Fund Class K 53,15 53,15 +0,08 +0,15% 20/09/19
FJRSX Fidelity Managed Retirement 2015 Fund Class K6 53,15 53,15 +0,08 +0,15% 20/09/19
FIRFX Fidelity Advisor Managed Retirement 2025 Fund - 52,80 52,80 +0,05 +0,09% 20/09/19
FYRFX Fidelity Advisor Managed Retirement 2025 Fund Cl 52,79 52,79 +0,05 +0,09% 20/09/19
FIXRX Fidelity Managed Retirement 2025 Fund 52,72 52,72 +0,05 +0,09% 20/09/19
FHRFX Fidelity Managed Retirement 2025 Fund Class K6 52,72 52,72 +0,05 +0,09% 20/09/19
FKRFX Fidelity Managed Retirement 2025 Fund Class K 52,72 52,72 +0,05 +0,09% 20/09/19
FARFX Fidelity Advisor Managed Retirement 2025 Fund - 52,68 52,68 +0,04 +0,08% 20/09/19
FCCNX Fidelity Advisor Canada Fund Class C 52,17 52,17 +0,04 +0,08% 20/09/19
FIIVX Fidelity Advisor Managed Retirement 2020 Fund - 51,54 51,54 +0,06 +0,12% 20/09/19
FARVX Fidelity Advisor Managed Retirement 2020 Fund - 51,53 51,53 +0,06 +0,12% 20/09/19
FYRVX Fidelity Advisor Managed Retirement 2020 Fund Cl 51,53 51,53 +0,06 +0,12% 20/09/19
FHRVX Fidelity Managed Retirement 2020 Fund Class K6 51,53 51,53 +0,06 +0,12% 20/09/19
FKRVX Fidelity Managed Retirement 2020 Fund Class K 51,52 51,52 +0,06 +0,12% 20/09/19
FIRVX Fidelity Managed Retirement 2020 Fund 51,52 51,52 +0,06 +0,12% 20/09/19
RYUIX Rydex Series Funds Utilities Fund - Investor Cla 49,91 49,91 +0,13 +0,26% 20/09/19
RYUTX Rydex Series Fds Utilities Fund Class A 45,83 45,83 +0,11 +0,24% 20/09/19
RYAUX Rydex Series Fds Utilities Fund H Class 44,12 44,12 +0,11 +0,25% 20/09/19
RYREX Rydex Series Fds Real Estate Fund Class A 43,44 43,44 +0,03 +0,07% 20/09/19
RYHRX Rydex Series Funds Real Estate Fund H Class 43,34 43,34 +0,03 +0,07% 20/09/19
VWELX Vanguard Wellington Fund - Investor 42,75 42,75 unch unch 20/09/19
RYCUX Rydex Utilities Fund - C Class 38,28 38,28 +0,10 +0,26% 20/09/19
RYCRX Rydex Series Fds Real Estate Class C 37,72 37,72 +0,03 +0,08% 20/09/19
XUTGX Reaves Utility Income Fund 36,95 36,95 +0,05 +0,14% 20/09/19
FIKIX Fidelity Advisor Utilities Fund Class Z 34,86 34,86 +0,12 +0,35% 20/09/19
FUGIX Fidelity Advisor Utilities Fund Class I 34,84 34,84 +0,12 +0,35% 20/09/19
VGSAX Virtus Duff & Phelps Global Real Estate Securiti 34,45 34,45 +0,05 +0,15% 20/09/19
Displaying Top 50 Results