Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
ENB.TO Enbridge Inc TSX 53,44 53,44 53,08 53,30 +0,23 +0,43% 4 607 698 21/01/20
BTO.TO B2Gold Corp TSX 5,55 5,55 5,35 5,55 +0,09 +1,65% 3 210 582 21/01/20
FTS.TO Fortis Inc TSX 57,30 57,30 56,65 57,27 +0,52 +0,92% 1 647 669 21/01/20
AQN.TO Algonquin Power and Utilities Corp TSX 19,64 19,64 19,30 19,55 +0,27 +1,40% 1 554 909 21/01/20
TRP.TO Tc Energy Corp TSX 71,51 71,51 70,84 71,36 +0,32 +0,45% 1 325 604 21/01/20
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv TSX 44,75 44,75 44,31 44,64 -0,03 -0,07% 1 249 003 21/01/20
EFN.TO Element Fleet Management Corp TSX 12,92 12,92 12,64 12,88 +0,22 +1,74% 1 184 150 21/01/20
LGD.TO Liberty Gold Corp TSX 1,31 1,31 1,21 1,30 +0,02 +1,56% 993 083 21/01/20
XBC.VN Xebec Adsorption Inc TSX-V 2,860 2,860 2,660 2,770 -0,030 -1,07% 944 304 21/01/20
T.TO Telus Corp TSX 51,63 51,63 51,20 51,61 +0,26 +0,51% 920 542 21/01/20
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 13,44 13,44 12,59 12,96 +0,12 +0,93% 891 250 21/01/20
EMA.TO Emera Incorporated TSX 59,38 59,38 58,55 59,35 +0,74 +1,26% 848 281 21/01/20
GWO.TO Great-West Lifeco Inc TSX 34,59 34,59 34,33 34,58 +0,25 +0,73% 731 139 21/01/20
CNL.TO Continental Gold Inc TSX 5,46 5,46 5,43 5,44 -0,02 -0,37% 646 760 21/01/20
NPI.TO Northland Power Inc TSX 28,85 28,85 28,38 28,76 +0,40 +1,41% 631 512 21/01/20
H.TO Hydro One Limited TSX 26,31 26,31 26,11 26,23 +0,12 +0,46% 627 114 21/01/20
OLA.TO Orla Mining Ltd TSX 2,20 2,20 2,09 2,19 +0,05 +2,34% 523 362 21/01/20
FCR-UN.TO First Capital REIT Units TSX 21,59 21,59 21,23 21,59 +0,36 +1,70% 501 679 21/01/20
QBR-B.TO Quebecor Inc Cl.B Sv TSX 34,10 34,10 33,68 33,87 +0,15 +0,44% 468 263 21/01/20
FNV.TO Franco-Nevada Corp TSX 142,20 142,20 137,00 142,13 +3,89 +2,81% 462 766 21/01/20
CIX.TO CI Financial Corp TSX 23,40 23,40 23,14 23,19 -0,09 -0,39% 462 540 21/01/20
INE.TO Innergex Renewable Energy Inc TSX 18,51 18,51 18,27 18,49 +0,21 +1,15% 450 993 21/01/20
IIP-UN.TO Interrent Real Estate Investment Trust TSX 16,73 16,73 16,35 16,63 +0,18 +1,09% 386 598 21/01/20
CPX.TO Capital Power Corp TSX 35,73 35,73 35,47 35,69 +0,18 +0,51% 375 760 21/01/20
RNW.TO Transalta Renewables Inc TSX 16,45 16,45 16,19 16,31 +0,14 +0,87% 359 188 21/01/20
WSP.TO WSP Global Inc TSX 95,55 95,55 93,54 95,12 +1,42 +1,52% 359 150 21/01/20
BIP-UN.TO Brookfield Infra Partners LP Units TSX 70,61 70,61 69,57 70,50 +1,02 +1,47% 356 346 21/01/20
FSZ.TO Fiera Capital Corp TSX 12,80 12,80 12,50 12,78 +0,21 +1,67% 347 136 21/01/20
CHP-UN.TO Choice Properties REIT TSX 14,98 14,98 14,72 14,91 +0,13 +0,88% 310 833 21/01/20
STN.TO Stantec Inc TSX 39,22 39,22 38,75 39,12 +0,08 +0,20% 296 108 21/01/20
SHOP.TO Shopify Inc TSX 617,85 617,85 593,01 608,76 +11,79 +1,97% 270 384 21/01/20
BLX.TO Boralex Inc TSX 26,65 26,65 26,22 26,56 +0,25 +0,95% 260 671 21/01/20
CRR-UN.TO Crombie Real Estate Investment Trust TSX 16,63 16,63 16,25 16,57 +0,26 +1,59% 253 657 21/01/20
CUF-UN.TO Cominar R E Un TSX 14,75 14,75 14,56 14,75 +0,15 +1,03% 252 891 21/01/20
PTM.TO Platinum Group Metals Ltd TSX 3,86 3,86 3,11 3,36 -0,20 -5,62% 249 640 21/01/20
ACO-X.TO Atco Ltd Cl.I NV TSX 51,72 51,72 50,87 51,72 +0,42 +0,82% 227 387 21/01/20
LUG.TO Lundin Gold Inc TSX 9,42 9,42 9,03 9,42 +0,19 +2,06% 215 083 21/01/20
CRT-UN.TO CT Real Estate Investment Trust TSX 16,60 16,60 16,23 16,58 +0,22 +1,34% 209 382 21/01/20
ATZ.TO Aritzia Inc TSX 25,25 25,25 24,74 25,21 +0,54 +2,19% 196 797 21/01/20
NUAG.VN New Pacific Metals Corp TSX-V 6,960 6,960 6,700 6,920 +0,300 +4,53% 192 101 21/01/20
GRT-UN.TO Granite Real Estate Investment Trust TSX 70,75 70,75 69,30 70,73 +1,17 +1,68% 183 959 21/01/20
NXR-UN.VN Nexus Real Estate Investment Trust TSX-V 2,250 2,250 2,200 2,220 -0,020 -0,89% 173 031 21/01/20
TNT-UN.TO True North Commercial REIT TSX 7,50 7,50 7,44 7,46 +0,01 +0,13% 172 108 21/01/20
TLV.TO Powershares S&P TSX Low Vol ETF TSX 31,50 31,50 31,35 31,50 +0,16 +0,51% 163 771 21/01/20
APS.TO Aptose Biosciences Inc TSX 8,68 8,68 7,60 8,27 +0,54 +6,99% 135 145 21/01/20
ENGH.TO Enghouse Systems Limited TSX 52,68 52,68 52,09 52,27 +0,27 +0,52% 132 801 21/01/20
NVU-UN.TO Northview Apartment REIT TSX 31,28 31,28 30,88 31,27 +0,08 +0,26% 105 501 21/01/20
ZLB.TO BMO Low Volatility CAD Equity ETF TSX 35,80 35,80 35,66 35,79 +0,07 +0,20% 95 964 21/01/20
FFN.TO North American Financial 15 Split Corp TSX 7,80 7,80 7,63 7,65 -0,11 -1,42% 95 931 21/01/20
NGEN.VN Nervgen Pharma Corp TSX-V 3,160 3,160 2,860 3,140 +0,200 +6,80% 75 851 21/01/20
Displaying Top 50 Results