Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
NA.TO National Bank of Canada TSX 67,85 67,85 67,19 67,41 +0,09 +0,13% 931 137 18/10/19
MOZ.TO Marathon Gold Corp TSX 1,68 1,68 1,63 1,66 +0,03 +1,84% 305 139 18/10/19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10,15 10,15 10,14 10,15 unch unch 253 962 18/10/19
RCH.TO Richelieu Hardware Ltd TSX 27,57 27,57 27,25 27,25 -0,01 -0,04% 105 778 18/10/19
KAR.VN Karmin Exploration Inc TSX-V 1,020 1,020 1,020 1,020 unch unch 91 049 18/10/19
FD.VN Facedrive Inc TSX-V 2,310 2,310 1,900 2,000 -0,250 -11,11% 81 162 18/10/19
DRM.TO Dream Unlimited Corp TSX 10,13 10,13 9,97 9,99 -0,08 -0,79% 73 189 18/10/19
BYD-UN.TO Boyd Group Income Fund TSX 187,80 187,80 183,06 183,42 -1,30 -0,70% 32 162 18/10/19
FC.TO Firm Capital Mortgage Inv. Corp TSX 14,14 14,14 14,04 14,06 unch unch 17 802 18/10/19
ZST-L.TO BMO Ultra Short Term Bond ETF TSX 52,62 52,62 52,59 52,60 +0,01 +0,02% 14 788 18/10/19
POE.VN Pan Orient Energy Corp TSX-V 2,640 2,640 2,550 2,640 +0,090 +3,53% 13 016 18/10/19
ZUS-V.TO BMO Ultra Short Term US Bond ETF USD Acc TSX 50,87 50,87 50,85 50,85 +0,01 +0,02% 11 200 18/10/19