Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
ALDR Alder Biopharma NASDAQ 18,88 18,88 18,34 18,50 +8,44 +83,90% 49 580 902 16/09/19
CVE Cenovus Energy Inc NYSE 10,82 10,82 10,00 10,52 +1,17 +12,51% 13 798 800 16/09/19
MOSC Mosaic Acquisition Corp NYSE 10,37 10,37 10,31 10,35 +0,05 +0,49% 13 123 000 16/09/19
AVP Avon Products NYSE 4,70 4,70 4,49 4,70 +0,12 +2,62% 7 458 900 16/09/19
TOL Toll Brothers Inc NYSE 41,70 41,70 38,40 40,76 +2,02 +5,21% 7 095 400 16/09/19
CY Cypress Semiconductor NASDAQ 23,39 23,39 23,30 23,36 +0,02 +0,09% 6 673 200 16/09/19
RADA Rada Electr Inds Ltd NASDAQ 5,65 5,65 4,91 5,51 +0,72 +15,03% 4 473 300 16/09/19
ACAD Acadia Pharmaceutica NASDAQ 44,85 44,85 40,00 44,01 +3,56 +8,80% 4 422 800 16/09/19
OKE Oneok Inc NYSE 77,21 77,21 75,43 75,83 +1,35 +1,81% 2 866 900 16/09/19
BLDP Ballard Power Sys NASDAQ 5,72 5,72 5,48 5,64 +0,14 +2,55% 2 818 000 16/09/19
SYY Sysco Corp NYSE 78,45 78,45 76,99 77,19 -1,09 -1,39% 2 711 700 16/09/19
DHT Dht Holdings NYSE 6,36 6,36 5,88 5,92 -0,15 -2,47% 2 407 300 16/09/19
ARNC Arconic Inc NYSE 27,37 27,37 27,00 27,20 +0,11 +0,41% 2 064 700 16/09/19
CRK Comstock Resources NYSE 10,70 10,70 9,45 10,09 +0,55 +5,77% 1 966 500 16/09/19
CVM Cel-Sci Corp AMEX 9,40 9,40 7,97 9,12 +1,05 +13,01% 1 791 000 16/09/19
MDCO Medicines Company NASDAQ 49,20 49,20 47,69 48,70 +0,94 +1,97% 1 728 900 16/09/19
LMT Lockheed Martin Corp NYSE 394,60 394,60 386,89 392,66 +7,80 +2,03% 1 689 900 16/09/19
NS Nustar Energy LP NYSE 30,06 30,06 28,63 29,23 +1,16 +4,13% 1 591 100 16/09/19
TRCO Tribune Media Corp NYSE 46,67 46,67 46,62 46,66 +0,05 +0,11% 1 426 000 16/09/19
CSTM Constellium N.V. NYSE 14,16 14,16 13,62 14,00 +0,10 +0,72% 1 179 600 16/09/19
AXSM Axsome Thera NASDAQ 29,79 29,79 26,92 29,16 +2,32 +8,64% 1 176 600 16/09/19
OGE Oge Energy Corp NYSE 44,52 44,52 43,76 44,37 +0,42 +0,96% 1 023 800 16/09/19
MTZ Mastec Inc NYSE 66,50 66,50 64,30 66,36 +2,18 +3,40% 1 012 800 16/09/19
KOD Kodiak Sciences Inc NASDAQ 18,07 18,07 15,23 17,57 +2,58 +17,21% 1 002 300 16/09/19
INMD Inmode Ltd. NASDAQ 29,38 29,38 27,05 27,53 -0,95 -3,34% 898 600 16/09/19
NTRA Natera Inc NASDAQ 34,53 34,53 32,72 33,77 +1,01 +3,08% 858 900 16/09/19
FNKO Funko Inc Cl A NASDAQ 27,89 27,89 26,89 27,86 +0,47 +1,72% 825 500 16/09/19
MDU Mdu Res Group Inc NYSE 28,39 28,39 28,00 28,21 +0,10 +0,36% 823 400 16/09/19
STNG Scorpio Tankers Inc NYSE 32,69 32,69 30,26 30,88 -1,05 -3,29% 808 400 16/09/19
KSU Kansas City Southern NYSE 134,09 134,09 132,19 132,75 -0,34 -0,26% 793 000 16/09/19
PSXP Phillips 66 Partners LP NYSE 59,75 59,75 58,19 58,30 +0,56 +0,97% 768 600 16/09/19
INT World Fuel Services Corp NYSE 42,14 42,14 40,44 40,77 +0,94 +2,36% 703 100 16/09/19
FSS Federal Signal Corp NYSE 34,12 34,12 33,21 33,40 -0,01 -0,03% 653 000 16/09/19
ORCC Owl Rock Capital Corp NYSE 17,09 17,09 16,50 16,98 +0,59 +3,60% 626 800 16/09/19
CQP Cheniere Energy Partners LP AMEX 49,30 49,30 47,18 48,19 +1,51 +3,23% 603 600 16/09/19
CEQP Crestwood Equity Partners LP NYSE 40,00 40,00 38,64 39,60 +1,72 +4,54% 566 600 16/09/19
STXS Stereotaxis Inc AMEX 4,25 4,25 3,68 4,25 +0,60 +16,44% 562 700 16/09/19
AJRD Aerojet Rocketdyne Holdings NYSE 52,80 52,80 50,96 51,68 +0,62 +1,21% 534 900 16/09/19
MEDP Medpace Holdings Inc NASDAQ 86,50 86,50 83,50 84,44 -1,21 -1,41% 528 800 16/09/19
EVER Everquote Inc Cl A NASDAQ 25,22 25,22 21,73 24,73 +2,37 +10,60% 523 400 16/09/19
UCTT Ultra Clean Holdings NASDAQ 16,67 16,67 15,71 16,42 +0,43 +2,69% 497 000 16/09/19
AUDC Audiocodes Ltd NASDAQ 20,57 20,57 19,17 20,00 +0,61 +3,17% 496 800 16/09/19
WLH William Lyon Homes NYSE 20,34 20,34 19,38 20,31 +0,85 +4,37% 465 300 16/09/19
TCP TCP Pipelines NYSE 41,74 41,74 40,59 40,82 +0,50 +1,24% 452 100 16/09/19
DRQ Dril-Quip NYSE 56,31 56,31 53,08 55,42 +3,43 +6,60% 447 000 16/09/19
MNRL Brigham Minerals Inc NYSE 23,29 23,29 20,63 23,04 +3,14 +15,78% 424 800 16/09/19
BKNG Booking Holdings Inc NASDAQ 2 081,81 2 081,81 2 035,01 2 072,95 +9,05 +0,44% 393 900 16/09/19
AINV Apollo Investment Company NASDAQ 17,00 17,00 16,71 16,81 -0,17 -1,00% 388 000 16/09/19
XAR S&P Aerospace & Defense SPDR AMEX 112,28 112,28 110,50 111,99 +1,64 +1,49% 384 500 16/09/19
ITI Iteris Inc NASDAQ 6,42 6,42 6,18 6,37 +0,16 +2,58% 364 400 16/09/19
Displaying Top 50 Results