Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
SPY S&P 500 SPDR AMEX 332,95 332,95 331,17 331,34 +0,04 +0,01% 48 888 500 22/01/20
AMD Adv Micro Devices NASDAQ 51,88 51,88 51,19 51,43 +0,38 +0,74% 40 699 598 22/01/20
SPCE Virgin Galactic Holdings Inc NYSE 19,84 19,84 18,10 19,72 +2,42 +13,99% 35 130 301 22/01/20
TSLA Tesla Inc NASDAQ 594,50 594,50 559,10 569,56 +22,36 +4,09% 31 337 799 22/01/20
INTC Intel Corp NASDAQ 62,85 62,85 60,97 62,73 +2,18 +3,60% 29 470 600 22/01/20
AAPL Apple Inc NASDAQ 319,99 319,99 317,31 317,70 +1,13 +0,36% 25 442 701 22/01/20
SNAP Snap Inc NYSE 19,53 19,53 19,06 19,10 +0,10 +0,53% 23 406 100 22/01/20
MU Micron Technology NASDAQ 60,25 60,25 58,85 59,17 +0,20 +0,34% 22 599 701 22/01/20
QQQ Nasdaq QQQ Invesco ETF NASDAQ 225,15 225,15 223,59 223,87 +0,59 +0,26% 20 720 500 22/01/20
TRIL Trillium Therapeutic NASDAQ 3,90 3,90 2,95 3,27 +0,50 +18,05% 17 693 000 22/01/20
TQQQ Ultrapro QQQ Proshares NASDAQ 102,29 102,29 100,18 100,53 +0,68 +0,68% 17 003 900 22/01/20
JD Jd.com Inc Ads NASDAQ 42,00 42,00 40,50 40,97 +0,91 +2,27% 16 054 600 22/01/20
BMY Bristol-Myers Squibb Company NYSE 68,34 68,34 67,22 67,43 unch unch 15 187 000 22/01/20
NLOK Nortonlifelock Inc. NASDAQ 28,62 28,62 28,04 28,21 +0,16 +0,57% 14 236 400 22/01/20
KO Coca-Cola Company NYSE 57,64 57,64 57,18 57,61 +0,44 +0,77% 12 869 500 22/01/20
JBLU Jetblue Airways Cp NASDAQ 20,10 20,10 19,25 19,80 +0,75 +3,94% 12 395 200 22/01/20
FB Facebook Inc NASDAQ 222,75 222,75 221,28 221,32 -0,12 -0,05% 12 208 601 22/01/20
XLU S&P 500 Utilities Sector SPDR AMEX 67,77 67,77 67,40 67,58 +0,21 +0,31% 10 841 500 22/01/20
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 129,88 129,88 129,67 129,68 +0,07 +0,05% 9 928 500 22/01/20
ABT Abbott Laboratories NYSE 92,45 92,45 90,03 91,86 +2,13 +2,37% 9 841 400 22/01/20
XLV S&P 500 Healthcare Sector SPDR AMEX 105,08 105,08 104,59 104,73 +0,13 +0,12% 9 431 500 22/01/20
ZAYO Zayo Group Holdings Inc NYSE 34,88 34,88 34,76 34,80 +0,02 +0,06% 9 399 700 22/01/20
TXN Texas Instruments NASDAQ 135,70 135,70 131,82 133,34 +2,48 +1,90% 8 888 400 22/01/20
V Visa Inc NYSE 210,13 210,13 207,29 207,90 +0,61 +0,29% 8 064 800 22/01/20
XLP S&P 500 Cons Staples Sector SPDR AMEX 64,24 64,24 64,04 64,09 +0,05 +0,08% 8 046 500 22/01/20
IYR US Real Estate Ishares ETF AMEX 96,62 96,62 95,36 95,61 -0,55 -0,57% 7 816 000 22/01/20
XLK S&P 500 Info Tech Sector SPDR AMEX 98,11 98,11 97,35 97,43 +0,35 +0,36% 7 745 800 22/01/20
GSLC GS Activebeta US Largecap ETF AMEX 67,14 67,14 66,80 66,84 +0,14 +0,21% 6 540 300 22/01/20
ATVI Activision Blizzard NASDAQ 61,90 61,90 60,24 60,32 -1,10 -1,79% 6 110 100 22/01/20
LX Lexinfintech Holdings Ltd NASDAQ 16,93 16,93 15,07 16,63 +2,01 +13,75% 6 021 600 22/01/20
NVDA Nvidia Corp NASDAQ 253,59 253,59 249,00 250,05 +2,11 +0,85% 5 978 900 22/01/20
COF Capital One Financial Corp NYSE 107,59 107,59 104,55 106,76 +4,57 +4,47% 5 725 700 22/01/20
ETN Eaton Corp NYSE 99,82 99,82 96,59 97,16 +2,64 +2,79% 5 604 100 22/01/20
AMAT Applied Materials NASDAQ 64,60 64,60 63,62 63,89 +0,69 +1,09% 5 598 600 22/01/20
VCIT Interm Corp Bond Vanguard NASDAQ 92,31 92,31 92,20 92,26 +0,08 +0,09% 5 461 800 22/01/20
PEP Pepsico Inc NASDAQ 143,57 143,57 141,72 143,38 +1,52 +1,07% 5 366 100 22/01/20
INVH Invitation Homes Inc NYSE 31,42 31,42 30,86 31,15 +0,24 +0,78% 5 234 600 22/01/20
NKE Nike Inc NYSE 105,62 105,62 104,42 104,49 -0,09 -0,09% 5 031 400 22/01/20
VNQ Real Estate Vanguard ETF AMEX 96,15 96,15 94,82 94,98 -0,64 -0,67% 5 024 300 22/01/20
LOW Lowe's Companies NYSE 122,90 122,90 120,70 121,91 +0,98 +0,81% 4 843 500 22/01/20
NUAN Nuance Communicatns NASDAQ 20,19 20,19 20,00 20,06 +0,01 +0,05% 4 819 400 22/01/20
CRM Salesforce.com Inc NYSE 186,44 186,44 182,69 182,75 -2,52 -1,36% 4 781 600 22/01/20
XLC S&P 500 Communication Sector SPDR AMEX 56,90 56,90 56,54 56,60 -0,03 -0,05% 4 542 700 22/01/20
BTG B2Gold Corp AMEX 4,28 4,28 4,19 4,23 -0,01 -0,24% 4 528 600 22/01/20
AGNC American Capital Age NASDAQ 18,53 18,53 18,35 18,36 -0,11 -0,60% 4 368 300 22/01/20
CCC Clarivate Analytics Plc NYSE 20,08 20,08 19,31 20,02 +0,65 +3,36% 4 347 700 22/01/20
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 68,14 68,14 67,83 67,91 +0,12 +0,18% 4 333 900 22/01/20
TER Teradyne Inc NASDAQ 73,79 73,79 72,46 73,59 +2,04 +2,85% 4 279 500 22/01/20
STM Stmicroelectronics N.V. NYSE 28,39 28,39 27,81 28,39 +0,62 +2,23% 4 265 700 22/01/20
IVV S&P 500 Ishares Core ETF AMEX 334,44 334,44 332,68 332,85 +0,07 +0,02% 4 182 200 22/01/20
Displaying Top 50 Results