Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
AMD Adv Micro Devices NASDAQ 38,98 39,37 38,90 39,32 +0,97 +2,53% 9 967 317 08:37
AMAT Applied Materials NASDAQ 60,86 61,90 60,22 61,60 +4,64 +8,15% 5 443 903 08:37
JD Jd.com Inc Ads NASDAQ 35,05 35,42 34,71 34,71 +1,14 +3,40% 3 801 187 08:37
SPY S&P 500 SPDR AMEX 310,70 311,04 310,44 310,60 +1,05 +0,34% 1 952 440 08:38
TQQQ Ultrapro QQQ Proshares NASDAQ 74,95 75,19 74,60 74,75 +0,93 +1,26% 1 303 195 08:38
TMCX Trinity Merger Corp Cl A NASDAQ 11,05 11,05 10,87 11,00 +0,17 +1,57% 1 069 100 14/11/19
SIRI Sirius XM Holdings NASDAQ 6,99 6,99 6,97 6,97 -0,01 -0,12% 954 176 08:38
VIPS Vipshop Holdings Ltd NYSE 12,18 12,87 12,24 12,47 +0,42 +3,49% 843 423 08:38
QQQ Nasdaq QQQ Invesco ETF NASDAQ 202,48 202,68 202,12 202,26 +0,84 +0,41% 718 468 08:38
MSFT Microsoft Corp NASDAQ 148,72 149,11 148,27 148,47 +0,41 +0,28% 528 166 08:38
ORN Orion Group Holdings Inc NYSE 5,74 5,74 5,30 5,64 +0,05 +0,89% 379 200 14/11/19
FISV Fiserv Inc NASDAQ 114,63 114,88 112,20 113,35 -0,75 -0,66% 296 677 08:37
RDNT Radnet Inc NASDAQ 17,65 17,93 17,50 17,75 +1,88 +11,85% 255 909 08:38
ATRS Antares Pharma NASDAQ 4,20 4,22 4,09 4,20 +0,14 +3,57% 227 301 08:37
SPXL Direxion S&P 500 Bull 3X AMEX 59,24 59,46 59,12 59,21 +0,57 +0,97% 222 026 08:38
SMH Semiconductor Vaneck ETF AMEX 134,47 135,26 134,48 135,23 +2,29 +1,72% 212 426 08:38
XLK S&P 500 Info Tech Sector SPDR AMEX 87,04 87,16 86,90 87,00 +0,46 +0,53% 169 584 08:38
DDOG Datadog Inc Cl A NASDAQ 41,92 42,87 41,75 42,45 +1,08 +2,62% 157 443 08:37
BLDP Ballard Power Sys NASDAQ 6,80 6,97 6,79 6,81 +0,22 +3,34% 150 361 08:37
UPRO Ultrapro S&P 500 Proshares AMEX 62,60 62,82 62,47 62,57 +0,62 +1,00% 148 530 08:38
VOO S&P 500 ETF Vanguard AMEX 285,31 285,66 285,16 285,31 +1,00 +0,35% 145 138 08:38
KEM Kemet Corp NYSE 26,34 26,50 26,38 26,40 +0,06 +0,23% 139 897 08:37
ASPN Aspen Aerogels Inc NYSE 7,50 7,50 7,07 7,36 -0,09 -1,21% 135 500 14/11/19
XLI S&P 500 Industrial Sector SPDR AMEX 82,18 82,32 82,15 82,30 +0,59 +0,72% 132 280 08:38
BHC Bausch Health Companies Inc NYSE 27,85 28,14 27,83 28,12 +0,37 +1,33% 119 098 08:37
KLAC K L A-Tencor Corp NASDAQ 179,45 178,83 177,23 178,29 +1,68 +0,95% 113 965 08:37
XLV S&P 500 Healthcare Sector SPDR AMEX 95,92 95,99 95,67 95,96 +0,53 +0,56% 113 043 08:38
VTI Total Stock Market ETF Vanguard AMEX 157,69 158,30 157,89 157,95 +0,60 +0,38% 111 540 08:38
GPN Global Payments Inc NYSE 178,90 179,28 177,36 178,41 +0,91 +0,51% 109 386 08:37
AYR Aircastle Ltd NYSE 32,44 32,47 32,41 32,44 +0,03 +0,08% 108 906 08:37
DIA Dow Industrials SPDR AMEX 278,73 278,93 278,59 278,82 +0,59 +0,21% 107 451 08:37
AUDC Audiocodes Ltd NASDAQ 22,50 23,29 22,34 23,19 +1,19 +5,41% 100 369 08:37
SYY Sysco Corp NYSE 81,70 81,87 81,46 81,69 +0,19 +0,23% 92 951 08:38
HIG Hartford Financial Services Group NYSE 61,74 61,97 61,82 61,94 +0,32 +0,52% 91 914 08:37
MMC Marsh & Mclennan Companies NYSE 105,37 105,86 105,24 105,44 +0,10 +0,09% 88 168 08:38
INMD Inmode Ltd NASDAQ 47,48 47,88 46,11 47,06 +1,16 +2,53% 87 851 08:37
STM Stmicroelectronics N.V. NYSE 24,35 24,37 24,27 24,37 +0,34 +1,41% 87 355 08:38
SVXY VIX Short-Term Fut Short Proshares AMEX 60,73 60,75 60,60 60,71 +0,53 +0,88% 76 637 08:38
AME Amtek Inc NYSE 97,52 97,95 97,39 97,66 +0,66 +0,68% 76 227 08:37
QRVO Qorvo Inc NASDAQ 104,40 104,77 103,97 104,36 +0,66 +0,64% 73 121 08:38
SOXL Semiconductor Bull 3X Direxion AMEX 234,06 237,76 233,85 237,44 +11,22 +4,96% 73 023 08:38
CPRT Copart Inc NASDAQ 87,01 86,51 85,60 85,76 -0,06 -0,07% 72 134 08:37
ALL Allstate Corp NYSE 111,00 111,32 110,75 111,25 +0,45 +0,41% 72 128 08:37
CRUS Cirrus Logic Inc NASDAQ 72,96 73,47 72,90 73,33 +1,07 +1,49% 71 002 08:37
XLB S&P 500 Materials Sector SPDR AMEX 60,60 60,78 60,57 60,58 +0,17 +0,28% 63 891 08:38
RTN Raytheon Company NYSE 218,00 219,21 217,85 218,67 +1,97 +0,91% 63 864 08:38
LULU Lululemon Athletica NASDAQ 214,00 214,54 212,27 212,49 -0,73 -0,34% 60 466 08:37
PCYO Pure Cycle Corp NASDAQ 12,23 12,23 11,71 12,04 +0,31 +2,64% 57 200 14/11/19
QLD Ultra QQQ Proshares AMEX 110,53 110,80 110,22 110,37 +0,89 +0,81% 57 050 08:38
EW Edwards Lifesciences Corp NYSE 242,60 243,41 241,78 243,22 +2,66 +1,11% 54 915 08:37
Displaying Top 50 Results