Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
RAF100.CF *Birchleaf Growth Fund - FE 2.36 2.36 -1.10 -31.71% 31/03/20
VRT102.CF Pender Partners Fund Class A 3.39 3.39 -1.94 -36.43% 31/03/20
VRT103.CF Pender Partners Fund Class A 3.39 3.39 -1.94 -36.43% 31/03/20
TML3865.CF Franklin Quotential Diversified Income Port IU$- 3.87 3.87 -0.43 -9.92% 31/03/20
SUNL317.CF Excel New India Leaders Fund Series A 4.09 4.09 -0.23 -5.33% 03/04/20
SUNL117.CF Excel New India Leaders Fund Series A 4.09 4.09 -0.23 -5.33% 03/04/20
SUNL217.CF Excel New India Leaders Fund Series A 4.09 4.09 -0.23 -5.33% 03/04/20
SUNL617.CF Excel New India Leaders Fund Series F 4.24 4.24 -0.24 -5.33% 03/04/20
PTL980.CF Portland Value Plus Fund Series F - NL 4.41 4.41 -2.60 -37.06% 31/03/20
MIT552.CF The Mcelvaine Investment Trust Ser B - NL 4.55 4.55 -0.44 -8.73% 28/02/20
PTL970.CF Portland Value Plus Fund Series A - FE 4.66 4.66 -2.75 -37.12% 31/03/20
LWP213.CF Lightwater Nimble Fund Class P - NL 4.73 4.73 -0.56 -10.56% 28/02/20
CCI421.CF Corton Global Timber Fund II Series I 5.00 5.00 unch unch 21/02/20
CCI401.CF Corton Global Timber Fund II Series A 5.00 5.00 unch unch 21/02/20
IGI1738.CF Investors Real Property Fund Series C - NL 5.17 5.17 -0.42 -7.56% 31/03/20
IGI011.CF Investors Real Property Fund Series C - DSC 5.17 5.17 -0.42 -7.56% 31/03/20
RCP301.CF Roundtable Growth Fund Class B 5.18 5.18 -0.36 -6.42% 28/02/20
TML3866.CF Franklin Quotential Diversified Income Port OU$- 5.19 5.19 -0.56 -9.79% 31/03/20
FHC701.CF Fieldhouse Global Diversified Core Class M 5.20 5.20 -1.14 -17.92% 28/02/20
TML3852.CF Franklin Quotential Balanced Growth Port A U$ -F 5.22 5.22 -0.74 -12.40% 31/03/20
TML3853.CF Franklin Quotential Balanced Growth Port A U$ -L 5.22 5.22 -0.74 -12.40% 31/03/20
TML3854.CF Franklin Quotential Balanced Growth Port A U$ -D 5.22 5.22 -0.74 -12.40% 31/03/20
IGI286.CF Investors Real Property Fund Series A 5.40 5.40 -0.44 -7.57% 31/03/20
GOF605.CF Golden Opportunities Fund Resource R (Sk) - NL - 5.75 5.75 -0.99 -14.71% 03/04/20
GOF505.CF Golden Opportunities Fund Resource Class R (Sk)- 5.75 5.75 -0.99 -14.71% 03/04/20
JZAZE02.CF J.Zechner Special Equity Fund 5.78 5.78 -2.06 -26.22% 31/03/20
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 03/04/20
TML3856.CF Franklin Quotential Balanced Growth Port I U$ - 5.85 5.85 -0.82 -12.36% 31/03/20
VRT1102.CF Pender Partners Fund Class A1 5.95 5.95 -3.41 -36.42% 31/03/20
VRT1112.CF Pender Partners Fund Class F1 5.97 5.97 -3.41 -36.34% 31/03/20
VRT1150.CF Pender Partners Fund Class I 5.97 5.97 -3.41 -36.33% 31/03/20
ABC004.CF ABC North American Equity Fund - NL 6.19 6.19 -0.92 -12.88% 31/03/20
RCP311.CF Roundtable Growth Fund Class F 6.23 6.23 -0.42 -6.33% 28/02/20
CIG14119.CF Sentry U.S. Growth and Income Corporate Class A 6.24 6.24 -0.15 -2.40% 03/04/20
LGQ854.CF Purpose Strategic Yield Fund Series I U$ - NL 6.26 6.26 0.00 -0.04% 24/03/20
TML5029.CF Franklin Quotential Balanced Growth Pf F U$ Adm- 6.32 6.32 -0.89 -12.32% 31/03/20
TML3855.CF Franklin Quotential Balanced Growth Port F U$ - 6.32 6.32 -0.89 -12.32% 31/03/20
PIN215.CF Scotia Private High Yield Income Pool - Pinn - N 6.41 6.41 -0.12 -1.79% 03/04/20
PIN1215.CF Scotia Private High Yield Income Pool - Ser F - 6.66 6.66 -0.12 -1.79% 03/04/20
JZAZE05.CF J. Zechner Pooled Balanced Fund 6.67 6.67 -0.81 -10.84% 31/03/20
MAJ901.CF Phoenix Prudent and Opportunistic Equity Fund Sr 6.83 6.83 -0.01 -0.10% 31/03/20
PSD103.CF Palisade Select Fund Class 1 Series A-2 - NL 6.83 6.83 -0.75 -9.85% 28/02/20
PSD101.CF Palisade Select Fund Class 1 Series A-1 - NL 6.85 6.85 -0.75 -9.85% 28/02/20
GAI101.CF Galileo Technology and Blockchain LP Class A - F 7.04 7.04 -3.51 -33.24% 28/02/20
GOF511.CF Golden Opportunities Fund Resource R-F (Sk) - NL 7.06 7.06 -0.94 -11.74% 03/04/20
GAI103.CF Galileo Technology and Blockchain LP Class F - N 7.12 7.12 -3.54 -33.18% 28/02/20
FCO100.CF Fiera Capital Income Opportunities Fund Series A 7.13 7.13 -0.16 -2.14% 03/04/20
FCO110A.CF Fiera Capital Income Opportunities Fund Series A 7.13 7.13 -0.16 -2.14% 03/04/20
LWP210.CF Lightwater Nimble Fund Class A - FE 7.15 7.15 -0.84 -10.56% 28/02/20
LWP211.CF Lightwater Nimble Fund Class F - NL 7.19 7.19 -0.85 -10.52% 28/02/20
Displaying Top 50 Results