Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
CIG958.CF Covington Fund II Series II (Lsvcc) 3,67 3,67 -0,01 -0,26% 11/10/19
CIG959.CF Covington Fund II Series II (Lsvcc) 3,67 3,67 -0,01 -0,26% 11/10/19
CIG957.CF Covington Fund II Series II (Lsvcc) 3,67 3,67 -0,01 -0,26% 11/10/19
CIG960.CF Covington Fund II Series II (Lsvcc) 3,67 3,67 -0,01 -0,26% 11/10/19
CIG910.CF Covington Fund II (Lsvcc) 3,86 3,86 -0,01 -0,26% 11/10/19
CIG961.CF Covington Fund II (Lsvcc) 3,86 3,86 -0,01 -0,26% 11/10/19
CIG982.CF Covington Fund II (Lsvcc) 3,86 3,86 -0,01 -0,26% 11/10/19
CIG912.CF Covington Fund II (Lsvcc) Series I 3,86 3,86 -0,01 -0,26% 11/10/19
CIG981.CF Covington Fund II (Lsvcc) 3,86 3,86 -0,01 -0,26% 11/10/19
CIG980.CF Covington Fund II (Lsvcc) 3,86 3,86 -0,01 -0,26% 11/10/19
CIG14205.CF Signature Global Bond Fund Class A 4,11 4,11 -0,00 -0,04% 15/10/19
MAJ107.CF Majestic Global Diversified Fund Class P 4,67 4,67 -0,10 -2,08% 10/10/19
MID127.CF Middlefield Global Energy Class Series A - LL 4,93 4,93 -0,04 -0,77% 15/10/19
MID125.CF Middlefield Global Energy Class Series A - FE 4,93 4,93 -0,04 -0,77% 15/10/19
MID130.CF Middlefield Global Energy Class Series A - DSC 4,93 4,93 -0,04 -0,77% 15/10/19
IMPG028A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPT028C.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPL029.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPM026C.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPM029.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPS026C.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPS029.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPG026C.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPT028A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPL020.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPM026A.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPM028B.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPS026A.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPS028B.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPG026A.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPT026C.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPG028B.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPM020.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPM027A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPS020.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPS027A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPT026A.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPG027A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPT028B.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPL025.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPM026B.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPM028C.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPS026B.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPS028C.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPG026B.CF DFS GIF - Global Tactical Bond - Desjardins 6 4,97 4,97 unch unch 15/10/19
IMPT027A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPG028C.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPM025.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
IMPM028A.CF DFS GIF - Global Tactical Bond - Desjardins 8 4,97 4,97 unch unch 15/10/19
IMPS025.CF DFS GIF - Global Tactical Bond - Desjardins Ser 4,97 4,97 unch unch 15/10/19
Displaying Top 50 Results