Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
ANF020.CF Alphanorth Resource Fund Series A - NL 2,65 2,65 -0,00 -0,04% 19/12/19
ANF040.CF Alphanorth Resource Fund Series B - 040 2,75 2,75 -0,00 -0,07% 19/12/19
ANF021.CF Alphanorth Resource Fund Series F - 021 2,86 2,86 -0,00 -0,03% 19/12/19
TML3840.CF Franklin Mutual European Fund Series Pf U$ - NL 4,42 4,42 -2,79 -38,71% 15/11/19
TML5098.CF Franklin Mutual European Fund Series Pf U$ Adm - 4,42 4,42 -2,79 -38,71% 15/11/19
VRT303.CF Vertex Fund Class B - DSC 4,56 4,56 -0,09 -2,03% 13/12/19
VRT302.CF Vertex Fund Class B - FE 4,56 4,56 -0,09 -2,03% 13/12/19
TML3835.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
TML3836.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
TML3837.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
TML3838.CF Franklin Mutual European Fund Series F U$ - NL 5,12 5,12 -1,99 -27,93% 15/11/19
TML5027.CF Franklin Mutual European Fund Series F U$ Adm - 5,12 5,12 -1,99 -27,93% 15/11/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5,79 5,79 unch unch 21/01/20
FHC301.CF Fieldhouse Second Phase US Systematic L/S Equ D 6,57 6,57 -0,20 -2,90% 31/12/19
TML5358.CF Franklin Mutual European Fund Series PA U$ - ISC 6,78 6,78 -1,13 -14,29% 15/11/19
TML5359.CF Franklin Mutual European Fund Series PA U$ - LL 6,78 6,78 -1,13 -14,29% 15/11/19
TML5360.CF Franklin Mutual European Fund Series PA U$ - DSC 6,78 6,78 -1,13 -14,29% 15/11/19
FHC311.CF Fieldhouse Second Phase US Sys L/S Equ D Fb 6,82 6,82 -0,20 -2,82% 31/12/19
GVC311.CF Globevest Capital Secured Put Writing Cl A3U$-Ll 7,03 7,03 -0,01 -0,21% 21/01/20
GVC312.CF Globevest Capital Secured Put Writing Fund Cl A5 7,03 7,03 -0,01 -0,21% 21/01/20
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7,38 7,38 unch unch 21/01/20
SCL214.CF Stone Small Companies Fund Class A - DSC 7,56 7,56 -0,02 -0,21% 10/01/20
SCL514.CF Stone Small Companies Fund Class A - Lsc 7,56 7,56 -0,02 -0,21% 10/01/20
SCL114.CF Stone Small Companies Fund Class A - FE 7,56 7,56 -0,02 -0,21% 10/01/20
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7,59 7,59 unch unch 21/01/20
CIG535T5.CF Harbour Corporate Class It5 - NL 7,77 7,77 unch unch 21/01/20
CIG462.CF Covington Venture Fund Series Vii - DSC 8,24 8,24 -0,01 -0,10% 17/01/20
SPA711.CF Libertas Focused Fund LP Class F 8,31 8,31 -0,02 -0,27% 31/12/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8,34 8,34 -0,04 -0,52% 17/01/20
CIG466.CF Covington Venture Fund Series Ix - DSC 8,36 8,36 -0,04 -0,52% 17/01/20
WOF104.CF Working Opportunity Fund Commercialization 05 -N 8,48 8,48 -0,01 -0,17% 17/01/20
WOF105.CF Working Opportunity Fund Commercialization 05 -N 8,48 8,48 -0,01 -0,17% 17/01/20
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8,87 8,87 unch unch 21/01/20
CIG980T8.CF Select 100E Managed Portfolio Corporate Class Wt 8,93 8,93 unch unch 21/01/20
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8,93 8,93 unch unch 21/01/20
SCL734.CF Stone Small Companies Fund Class F - NL 9,14 9,14 -0,02 -0,20% 10/01/20
RBF115AP.CF RBC Qube Market Neutral Canadian Equity Fund A 9,24 9,22 -0,02 -0,24% 21/01/20
RBF10501.CF RBC Qube Market Neutral Canadian Equity Fund A - 9,24 9,22 -0,02 -0,24% 21/01/20
CIG464T5.CF Signature Global Equity Corporate Class Ft5 - NL 9,58 9,58 unch unch 21/01/20
DON501.CF Dkam Boosted Ai Quant Fund Class 1 Series A 9,74 9,74 -0,26 -2,62% 31/12/19
WALRUC.CF Roll-Up Corporation 9,82 9,82 unch unch 02/12/19
CIG16500.CF Cambridge Pure Canadian Equity Corp Class Et8-Fe 9,87 9,87 unch unch 21/01/20
AHP310.CF Broadview Dark Horse Long/Short Fund Class A - N 9,88 9,88 -0,18 -1,77% 29/11/19
RBS1010.CF Morrison Laurier Mortgage Corp Series C Pfd Shar 9,91 9,91 unch unch 29/11/19
MCP3103.CF Manulife Money Market Seg Fund Cap Cl A 100% - D 9,95 9,95 -0,00 unch 21/01/20
CCG201.CF Cortland Credit Strategies Rrsp Fund - NL 9,96 9,96 unch unch 29/11/19