Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
ANF020.CF Alphanorth Resource Fund Series A - NL 2,79 2,79 -0,03 -1,10% 06/12/19
ANF040.CF Alphanorth Resource Fund Series B - 040 2,90 2,90 -0,03 -1,09% 06/12/19
ANF021.CF Alphanorth Resource Fund Series F - 021 3,02 3,02 -0,03 -1,08% 06/12/19
CIG960.CF Covington Fund II Series II (Lsvcc) 3,64 3,64 -0,00 -0,12% 06/12/19
CIG958.CF Covington Fund II Series II (Lsvcc) 3,64 3,64 -0,00 -0,12% 06/12/19
CIG959.CF Covington Fund II Series II (Lsvcc) 3,64 3,64 -0,00 -0,12% 06/12/19
CIG957.CF Covington Fund II Series II (Lsvcc) 3,64 3,64 -0,00 -0,12% 06/12/19
CIG980.CF Covington Fund II (Lsvcc) 3,83 3,83 -0,00 -0,11% 06/12/19
CIG912.CF Covington Fund II (Lsvcc) Series I 3,83 3,83 -0,00 -0,11% 06/12/19
CIG910.CF Covington Fund II (Lsvcc) 3,83 3,83 -0,00 -0,11% 06/12/19
CIG961.CF Covington Fund II (Lsvcc) 3,83 3,83 -0,00 -0,11% 06/12/19
CIG982.CF Covington Fund II (Lsvcc) 3,83 3,83 -0,00 -0,11% 06/12/19
CIG981.CF Covington Fund II (Lsvcc) 3,83 3,83 -0,00 -0,11% 06/12/19
TML3840.CF Franklin Mutual European Fund Series Pf U$ - NL 4,42 4,42 -2,79 -38,71% 15/11/19
TML5098.CF Franklin Mutual European Fund Series Pf U$ Adm - 4,42 4,42 -2,79 -38,71% 15/11/19
TML3836.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
TML3837.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
TML3835.CF Franklin Mutual European Fund Series AU$ 4,83 4,83 -2,00 -29,28% 15/11/19
CGI211.CF Corton Global Timber Fund Class F - NL 4,87 4,87 -0,01 -0,14% 29/11/19
TML5027.CF Franklin Mutual European Fund Series F U$ Adm - 5,12 5,12 -1,99 -27,93% 15/11/19
TML3838.CF Franklin Mutual European Fund Series F U$ - NL 5,12 5,12 -1,99 -27,93% 15/11/19
LGQ550.CF Kawartha Energy Opportunities Fund Series B 5,34 5,34 -0,03 -0,47% 30/09/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5,79 5,79 unch unch 06/12/19
RCP301.CF Roundtable Growth Fund Class B 5,96 5,96 -1,03 -14,79% 31/10/19
TML5359.CF Franklin Mutual European Fund Series PA U$ - LL 6,78 6,78 -1,13 -14,29% 15/11/19
TML5360.CF Franklin Mutual European Fund Series PA U$ - DSC 6,78 6,78 -1,13 -14,29% 15/11/19
TML5358.CF Franklin Mutual European Fund Series PA U$ - ISC 6,78 6,78 -1,13 -14,29% 15/11/19
FHC301.CF Fieldhouse Second Phase US Systematic L/S Equ D 6,83 6,83 -0,29 -4,06% 31/10/19
FHC311.CF Fieldhouse Second Phase US Sys L/S Equ D Fb 7,09 7,09 -0,29 -3,97% 31/10/19
RCP311.CF Roundtable Growth Fund Class F 7,15 7,15 -1,23 -14,71% 31/10/19
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7,38 7,38 unch unch 06/12/19
PSD103.CF Palisade Select Fund Class 1 Series A-2 - NL 7,42 7,42 -0,52 -6,57% 31/10/19
PSD101.CF Palisade Select Fund Class 1 Series A-1 - NL 7,42 7,42 -0,52 -6,57% 31/10/19
GOF605.CF Golden Opportunities Fund Resource R (Sk) - NL - 7,44 7,44 -0,00 -0,03% 06/12/19
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7,59 7,59 unch unch 06/12/19
JHI097.CF BMO Am Market Neutral Global Equity Series I 7,64 7,64 -0,09 -1,21% 08/11/19
JZAZE07.CF J. Zechner Global Hedged Growth 7,76 7,76 -0,09 -1,20% 29/11/19
CIG535T5.CF Harbour Corporate Class It5 - NL 7,77 7,77 unch unch 06/12/19
SPA151.CF Ontrend Fund Class A - FE 8,26 8,26 -0,11 -1,27% 31/10/19
CIG462.CF Covington Venture Fund Series Vii - DSC 8,31 8,31 -0,01 -0,16% 06/12/19
SPA711.CF Libertas Focused Fund LP Class F 8,43 8,43 -0,07 -0,88% 31/10/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8,44 8,44 -0,01 -0,16% 06/12/19
CIG466.CF Covington Venture Fund Series Ix - DSC 8,47 8,47 -0,01 -0,15% 06/12/19
SPA901.CF Perisen Life Settlements Limited Partnership II 8,82 8,82 -0,20 -2,19% 30/10/19
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8,87 8,87 unch unch 06/12/19
CIG980T8.CF Select 100E Managed Portfolio Corporate Class WT 8,93 8,93 unch unch 06/12/19
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8,93 8,93 unch unch 06/12/19
MAJ617.CF Philanthropic Social Impact Fund Series S - NL 9,43 9,43 unch unch 31/10/19
SBH131.CF Yorkville Long Term Healthcare Fund Class F - NL 9,56 9,56 unch unch 29/11/19
CIG464T5.CF Signature Global Equity Corporate Class Ft5 - NL 9,58 9,58 unch unch 06/12/19
Displaying Top 50 Results