Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
HBIXX HSBC U.S. Treasury Money Market Fd Cl I Shs 2,06 2,06 unch unch 06/09/19
HTYXX HSBC U.S. Treasury Money Market Fund Class Y Shs 2,07 2,07 unch unch 06/09/19
TXPXX Stit Treasury Obligations Portfolio Private Inve 2,07 2,07 -0,01 -0,48% 20/09/19
HTGXX HSBC U.S. Treasury Money Market Fund Intermediar 2,07 2,07 unch unch 06/09/19
HTDXX HSBC U.S. Treasury Money Market Fund Class D Shs 2,07 2,07 unch unch 06/09/19
HTFXX HSBC U.S. Treasury Money Market Fund Intermediar 2,07 2,07 unch unch 06/09/19
TSPXX Stit Treasury Obligations Portfolio Institutiona 2,07 2,07 -0,01 -0,48% 20/09/19
TACXX Stit Treasury Obligations Portfolio Corporate Cl 2,08 2,08 -0,01 -0,48% 20/09/19
HGDXX HSBC US Govt Mm Fd Cl D Shs 2,15 2,15 -0,01 -0,46% 12/09/19
RGYXX HSBC U.S. Government Money Market Fund Class Y S 2,15 2,15 -0,01 -0,46% 12/09/19
HGIXX HSBC U.S. Government Money Market Fund Cl I Shs 2,15 2,15 -0,01 -0,46% 12/09/19
HGFXX HSBC U.S. Government Money Market Fund Intermedi 2,15 2,15 -0,01 -0,46% 12/09/19
FTRXX HSBC U.S. Government Money Market Fund Class A S 2,15 2,15 -0,01 -0,46% 12/09/19
HGGXX HSBC U.S. Government Money Market Fund Intermedi 2,15 2,15 -0,01 -0,46% 12/09/19
STMUX Invesco Oppenheimer Short Term Municipal Fund Cl 3,75 3,75 unch unch 19/09/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 19/09/19
EMGOX Eaton Vance Government Obligations Fund Class B 6,05 6,05 unch unch 14/08/19
IONCX American Beacon Ionic Strategic Arbitrage Fund - 7,06 7,07 unch unch 19/09/19
IONAX American Beacon Ionic Strategic Arbitrage Fund - 7,12 7,12 unch unch 19/09/19
IONPX American Beacon Ionic Strategic Arbitrage Fund - 7,13 7,13 unch unch 19/09/19
IONYX American Beacon Ionic Strategic Arbitrage Fund - 7,20 7,20 unch unch 19/09/19
IONIX American Beacon Ionic Strategic Arbitrage Fund - 7,21 7,22 unch unch 19/09/19
CGAVX Causeway Global Absolute Return Fund Investor Cl 7,39 7,43 -0,01 -0,13% 19/09/19
CGAIX Causeway Global Absolute Return Fund Institution 7,47 7,51 -0,01 -0,13% 19/09/19
OOSYX Oppenheimer Senior Floating Rate Fund Class Y 7,57 7,58 -0,01 -0,13% 19/09/19
OOSIX Oppenheimer Senior Floating Rate Fd I 7,57 7,58 -0,01 -0,13% 19/09/19
OOSAX Oppenheimer Senior Floating Rate Fund Cl A 7,58 7,60 unch unch 19/09/19
OOSNX Oppenheimer Senior Floating Rate Fd R 7,58 7,59 -0,01 -0,13% 19/09/19
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,59 7,60 -0,01 -0,13% 19/09/19
OOSCX Oppenheimer Senior Floating Rate Fd Cl C 7,59 7,61 unch unch 19/09/19
SITBX Staar Short Term Bond Fund 7,94 7,94 unch unch 19/09/19
EILDX Eaton Vance Short Duration Government Income Fun 8,11 8,11 unch unch 19/09/19
EALDX Eaton Vance Short Duration Government Income Fun 8,12 8,12 unch unch 19/09/19
ECLDX Eaton Vance Short Duration Government Income Fun 8,13 8,13 unch unch 19/09/19
TACCX Stadion Alternative Income Fd Cl C 8,63 8,63 unch unch 15/08/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8,68 8,68 unch unch 19/09/19
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 19/09/19
GSAMX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 19/09/19
GTAUX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 19/09/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8,70 8,70 unch unch 19/09/19
TACFX Stadion Alternative Income Fd Cl A 8,72 8,72 unch unch 15/08/19
GSASX Goldman Sachs High Quality Floating Rate Fund Se 8,74 8,74 unch unch 19/09/19
OSFAX Oppenheimer Senior Floating Rate Plus Fund A 8,78 8,80 -0,01 -0,11% 19/09/19
SFPPX Invesco Oppenheimer Senior Floating Rate Plus Fu 8,78 8,80 -0,01 -0,11% 19/09/19
OSFCX Oppenheimer Senior Floating Rate Plus Fund C 8,78 8,80 -0,01 -0,11% 19/09/19
SFRPX Invesco Oppenheimer Senior Floating Rate Plus Fu 8,78 8,80 -0,01 -0,11% 19/09/19
OSFYX Oppenheimer Senior Floating Rate Plus Fund Y 8,79 8,81 -0,01 -0,11% 19/09/19
OSFIX Oppenheimer Senior Floating Rate Plus Fund I 8,82 8,84 -0,01 -0,11% 19/09/19
IGMLX Insignia Macro Fund Class I 9,32 9,33 unch unch 06/09/19
IGMFX Insignia Macro Fund Class A 9,40 9,40 unch unch 06/09/19
Displaying Top 50 Results