Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
CPCCX Comstock Capital Value Fund Class C 3,23 3,23 unch unch 21/01/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3,78 3,78 -0,01 -0,26% 21/01/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3,78 3,78 unch unch 21/01/20
CPCRX Comstock Capital Value Fund Class R 3,90 3,90 -0,01 -0,26% 21/01/20
MWUIX Metropolitan West Ultra Short Bond Fund Class I 4,26 4,26 unch unch 21/01/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 21/01/20
ERGOX Eaton Vance Government Obligations Fund Class R 6,01 6,01 unch unch 21/01/20
EIGOX Eaton Vance Government Obligations Fund Class I 6,03 6,03 unch unch 21/01/20
ECGOX Eaton Vance Government Obligations Fund Class C 6,03 6,03 unch unch 21/01/20
EVGOX Eaton Vance Government Obligations Fund Class A 6,03 6,03 unch unch 21/01/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7,44 7,44 unch unch 21/01/20
PAISX Powell Alternative Income Strategies Fund Invest 7,46 7,46 -1,44 -16,18% 13/12/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7,48 7,48 unch unch 21/01/20
TPECX Timothy Plan Emerging Markets Fd Cl C 7,53 7,53 unch unch 27/12/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7,55 7,55 unch unch 21/01/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7,64 7,64 unch unch 21/01/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7,64 7,64 unch unch 21/01/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7,70 7,70 -0,02 -0,26% 21/01/20
ASFIX Absolute Strategies Insti Shares 7,92 7,92 -0,02 -0,25% 21/01/20
EILDX Eaton Vance Short Duration Government Income Fun 8,06 8,06 unch unch 21/01/20
EALDX Eaton Vance Short Duration Government Income Fun 8,07 8,07 unch unch 21/01/20
ECLDX Eaton Vance Short Duration Government Income Fun 8,08 8,08 unch unch 21/01/20
WBLIX William Blair Low Duration Fund Class I 8,67 8,67 unch unch 21/01/20
WBLNX William Blair Low Duration Fund Class N 8,68 8,68 unch unch 21/01/20
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 21/01/20
LQNCX Qs Global Market Neutral Fund Class C 9,07 9,07 -0,01 -0,11% 21/01/20
LNFIX Qs Global Market Neutral Fund Cl A 9,19 9,19 -0,01 -0,11% 21/01/20
LQNIX Qs Global Market Neutral Fund Cl I 9,21 9,21 unch unch 21/01/20
LQISX Qs Global Market Neutral Fund Cl Is 9,22 9,22 -0,01 -0,11% 21/01/20
MDSAX 9,26 9,26 unch unch 21/01/20
ILSCX Context Insurance Linked Income Fund Class C 9,31 9,31 -0,01 -0,11% 16/12/19
TCUUX Tcu Ultra-Short Duration Portfolio Tcu Shares 9,38 9,38 unch unch 21/01/20
KCEIX Catholic Investor Long/Short Equity I Shares 9,81 9,81 -0,03 -0,30% 21/01/20
MDWDX Midwood Long Short Equity Fund Institutional Cla 9,84 9,84 -0,03 -0,30% 21/01/20
ESTAX Emerald Select Trueliberty Income Fund Cl A 9,96 9,96 -0,25 -2,45% 21/01/20
GIYAX Guggenheim Ultra Short Duration Fund A Class 9,96 9,96 unch unch 21/01/20
ESTCX Emerald Select Trueliberty Income Fund Instituti 9,96 9,96 -0,25 -2,45% 21/01/20