Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
USAXX Usaa Mutual Fds TR Money Market Fund 2,01 2,01 unch unch 14/11/19
VMRXX Vanguard Prime Money Market Fund Admiral Shares 2,05 2,05 unch unch 09/10/19
FICXX First Investors Government Cash Management Fund 2,06 2,06 unch unch 07/10/19
IORMX Invesco Oppenheimer Rochester Limited Term New Y 3,05 3,05 unch unch 13/11/19
AMREX American Growth Fund Series Two Class E 3,25 3,30 unch unch 13/11/19
CPCCX Comstock Capital Value Fund Class C 3,38 3,38 unch unch 13/11/19
HNRZX Highland Opportunistic Credit Fund - Class Z 3,79 3,80 -0,02 -0,52% 13/11/19
HNRAX Highland Opportunistic Credit Fund - Class A 3,81 3,82 -0,02 -0,52% 13/11/19
HNRCX Highland Opportunistic Credit Fund - Class C 3,83 3,84 -0,02 -0,52% 13/11/19
DRCVX Gabelli Comstock Capital Value Fund Class A 3,95 3,95 unch unch 13/11/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 3,96 3,96 unch unch 13/11/19
CPCRX Comstock Capital Value Fund Class R 4,07 4,07 unch unch 13/11/19
SPMJX Invesco Oppenheimer Steelpath MLP Alpha Plus Fun 4,11 4,14 -0,04 -0,96% 13/11/19
SPMPX Invesco Oppenheimer Steelpath MLP Alpha Plus Fun 4,12 4,15 -0,04 -0,95% 13/11/19
SPNNX Invesco Oppenheimer Steelpath MLP Income Fund Cl 4,70 4,74 -0,07 -1,46% 13/11/19
SPMQX Invesco Oppenheimer Steelpath MLP Income Fund Cl 4,72 4,76 -0,07 -1,45% 13/11/19
CANNX Cannabis Growth Fund - Investor Class 4,87 5,09 -0,18 -3,42% 13/11/19
CANIX Cannabis Growth Fund - Institutional Class 4,88 5,10 -0,18 -3,41% 13/11/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 13/11/19
IONCX American Beacon Ionic Strategic Arbitrage Fund - 5,32 5,32 unch unch 14/10/19
IONPX American Beacon Ionic Strategic Arbitrage Fund - 5,35 5,35 unch unch 14/10/19
IONYX American Beacon Ionic Strategic Arbitrage Fund - 5,37 5,37 unch unch 14/10/19
CCCIX Center Coast Brookfield MLP Focus Fund - Class I 5,38 5,41 -0,03 -0,55% 13/11/19
IONIX American Beacon Ionic Strategic Arbitrage Fund - 5,40 5,40 unch unch 14/10/19
SPMGX Invesco Oppenheimer Steelpath MLP Alpha Fund Cla 5,54 5,57 -0,04 -0,71% 13/11/19
SPMHX Invesco Oppenheimer Steelpath MLP Alpha Fund Cla 5,56 5,59 -0,04 -0,71% 13/11/19
ERGOX Eaton Vance Government Obligations Fund Class R 6,03 6,03 unch unch 13/11/19
EIGOX Eaton Vance Government Obligations Fund Class I 6,05 6,05 unch unch 13/11/19
SPMWX Invesco Oppenheimer Steelpath MLP Select 40 Fund 6,46 6,48 -0,04 -0,61% 13/11/19
SPMVX Invesco Oppenheimer Steelpath MLP Select 40 Fund 6,47 6,50 -0,04 -0,61% 13/11/19
PSSCX Pimco Stocksplus Short Fund Class C 6,55 6,56 unch unch 13/11/19
PSSAX Pimco Stocksplus Short Fund Class A 6,90 6,90 unch unch 13/11/19
ASAIX Aqr Multi Strategy Alternative Fund Class I 7,04 7,06 -0,06 -0,84% 13/11/19
SOPSX Short Nasdaq-100 Profund Service Class 7,10 7,10 unch unch 13/11/19
PSNNX Pimco Stocksplus Short Fund Class I-3 7,12 7,12 -0,01 -0,14% 13/11/19
PSPLX Pimco Stocksplus Short Fund Class I-2 7,13 7,14 unch unch 13/11/19
PSTIX Pimco Stocksplus Short Fund Class Instl 7,15 7,15 -0,01 -0,14% 13/11/19
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 7,25 7,25 -0,05 -0,68% 13/11/19
OOSIX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,43 7,43 -0,02 -0,27% 13/11/19
OOSAX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,45 7,45 -0,01 -0,13% 13/11/19
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,45 7,45 -0,02 -0,27% 13/11/19
OOSNX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,45 7,45 -0,01 -0,13% 13/11/19
OOSCX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,46 7,46 -0,01 -0,13% 13/11/19
VYGUX VOYA Global Diversified Payment Fund II Class R6 7,67 7,67 -0,01 -0,13% 13/11/19
VYGSX VOYA Global Diversified Payment Fund II Class I 7,67 7,67 unch unch 13/11/19
VYGTX VOYA Global Diversified Payment Fund II Class R 7,72 7,72 -0,01 -0,13% 13/11/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7,80 7,80 unch unch 13/11/19
SOPIX Short Nasdaq-100 Profund Investor Class 7,90 7,90 unch unch 13/11/19
VYGRX VOYA Global Diversified Payment Fund II Cl C 7,98 7,98 unch unch 13/11/19
XNIFX Northstar Real Estate Capital Income Fund [Class 7,99 7,99 unch unch 13/11/19
Displaying Top 50 Results