Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
AAL American Airlines Gp NASDAQ 9.09 10.49 9.09 9.39 -0.67 -6.66% 87018805 03/04/20
NRZ New Residential Investment Corp NYSE 2.91 4.19 2.91 3.33 -0.93 -21.83% 40109902 03/04/20
ITUB Itau Unibanco Banco Holding S.A. NYSE 3.76 3.97 3.76 3.90 -0.20 -4.88% 37048598 03/04/20
TWO Two Harbors Investments Corp NYSE 2.25 3.35 2.25 2.42 -0.95 -28.19% 24769799 03/04/20
LYG Lloyds Banking Group Plc NYSE 1.2800 1.3400 1.2800 1.2900 -0.0800 -5.84% 20605100 03/04/20
RTX Raytheon Tecnologies Corp. NYSE 48.05 53.30 48.05 49.93 -36.08 -41.95% 18932299 03/04/20
IVR Invesco Mortgage Capital Inc NYSE 1.8201 2.7100 1.8201 1.9500 -0.6200 -24.12% 18470100 03/04/20
OPK Opko Health Inc NASDAQ 1.1171 1.2900 1.1171 1.1600 +0.0100 +0.87% 16872100 03/04/20
BBBY Bed Bath & Beyond NASDAQ 3.43 4.09 3.43 3.94 +0.38 +10.67% 15726699 03/04/20
HBAN Huntington Bcshs NASDAQ 6.82 7.45 6.82 6.83 -0.54 -7.33% 13744399 03/04/20
RWT Redwood Trust NYSE 2.14 3.00 2.14 2.56 -0.44 -14.67% 10590100 03/04/20
HBI Hanesbrands Inc NYSE 6.96 7.43 6.96 7.17 -0.08 -1.10% 10551300 03/04/20
IMMU Immunomedics Inc NASDAQ 8.80 9.70 8.80 9.40 -1.25 -11.74% 9660500 03/04/20
KSS Kohl's Corp NYSE 10.89 11.99 10.89 11.51 -0.20 -1.71% 9657400 03/04/20
BRX Brixmor Property Group Inc NYSE 7.51 8.03 7.51 7.87 -0.03 -0.38% 9500100 03/04/20
UAA Under Armour NYSE 7.39 8.34 7.39 8.22 +0.43 +5.52% 7826000 03/04/20
PTEN Patterson-Uti Energy NASDAQ 1.6100 1.9800 1.6100 1.7000 -0.1800 -9.57% 7660600 03/04/20
BGCP Bgc Partners Cl A NASDAQ 2.07 2.25 2.07 2.19 -0.02 -0.90% 6929700 03/04/20
AEO American Eagle Outfitters NYSE 6.62 7.06 6.62 6.75 -0.04 -0.59% 6923800 03/04/20
I Intelsat S.A. NYSE 1.0400 1.2400 1.0400 1.0600 -0.1200 -10.17% 6240000 03/04/20
MAC Macerich Company NYSE 4.81 5.20 4.81 5.06 +0.04 +0.80% 5606400 03/04/20
LBTYK Liberty Global Ord C NASDAQ 14.35 15.55 14.35 14.84 -0.40 -2.62% 5572500 03/04/20
SDC Smiledirectclub Inc NASDAQ 3.64 4.10 3.64 3.88 -0.17 -4.20% 5495800 03/04/20
JWN Nordstrom NYSE 12.27 13.38 12.27 13.05 -0.13 -0.99% 5436800 03/04/20
MLCO Melco Resorts & Entertainment NASDAQ 10.81 11.64 10.81 11.00 -0.60 -5.17% 5172100 03/04/20
NYCB New York Community Bancorp NYSE 8.19 8.45 8.19 8.27 -0.22 -2.59% 5075300 03/04/20
STNE Stoneco Ltd Cl A NASDAQ 17.72 20.28 17.72 17.82 -2.06 -10.36% 4898300 03/04/20
TEN Tenneco Automotive NYSE 2.21 2.95 2.21 2.32 -0.63 -21.36% 4834800 03/04/20
CLNY Colony Capital Inc NYSE 1.3300 1.6200 1.3300 1.4200 -0.1400 -8.97% 4712000 03/04/20
BPY Brookfield Property Partners L NASDAQ 7.10 7.83 7.10 7.32 -0.28 -3.68% 4691300 03/04/20
COOP Mr.Cooper Group Inc NASDAQ 4.31 6.48 4.31 5.41 -1.36 -20.09% 4497900 03/04/20
CC Chemours Company NYSE 7.02 7.94 7.02 7.26 -0.25 -3.33% 4317400 03/04/20
TRTX Tpg Re Finance Trust Inc NYSE 2.45 3.75 2.45 2.52 -1.13 -30.96% 4265300 03/04/20
PBCT People's United Finl NASDAQ 9.37 10.32 9.37 9.51 -0.68 -6.67% 4245900 03/04/20
UA Under Armour Inc Cl C NYSE 6.60 7.50 6.60 7.48 +0.59 +8.56% 4134700 03/04/20
SKT Tanger Factory Outlet Centers NYSE 4.05 4.61 4.05 4.26 -0.31 -6.78% 4088700 03/04/20
PBI Pitney Bowes Inc NYSE 1.6700 1.9000 1.6700 1.8400 -0.0200 -1.08% 4052300 03/04/20
GME Gamestop Corp NYSE 2.57 2.94 2.57 2.80 -0.05 -1.75% 3830700 03/04/20
RDN Radian Group Inc NYSE 9.53 11.66 9.53 9.70 -1.79 -15.58% 3384300 03/04/20
RUBI The Rubicon Project Inc NYSE 4.09 4.88 4.09 4.15 -0.55 -11.70% 3243200 03/04/20
TTM Tata Motors Ltd NYSE 3.92 4.25 3.92 4.08 -0.04 -0.97% 3077300 03/04/20
CADE Cadence Bancorp Cl A NYSE 4.63 5.70 4.63 4.77 -0.90 -15.87% 3020700 03/04/20
XAN Exantas Capital Corp NYSE 0.9500 1.6656 0.9500 1.0600 -0.5500 -34.16% 2895600 03/04/20
MITT Ag Mortgage Investment Trust NYSE 1.4600 1.9337 1.4600 1.6300 -0.1900 -10.44% 2890000 03/04/20
RBS Royal Bank Scotland Group Plc NYSE 2.45 2.51 2.45 2.47 -0.12 -4.63% 2859900 03/04/20
AMX America Movil S.A.B. DE C.V. NYSE 10.69 11.34 10.69 10.82 -0.52 -4.59% 2820900 03/04/20
WMC Western Asset Mortgage Capital NYSE 1.3700 1.7200 1.3700 1.4500 -0.2000 -12.12% 2689100 03/04/20
GOGO Gogo Inc NASDAQ 1.5000 1.9900 1.5000 1.9800 +0.0900 +4.76% 2557900 03/04/20
SBH Sally Beauty Holdings NYSE 6.28 6.91 6.28 6.79 -0.18 -2.58% 2535200 03/04/20
SCI Service Corp International NYSE 34.37 38.49 34.37 34.71 -3.04 -8.05% 2480200 03/04/20
Displaying Top 50 Results