Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ACB Aurora Cannabis Inc NYSE 2,72 3,15 2,72 3,14 -0,14 -4,41% 23 169 480 11:04
TVIX VS 2X VIX Short Term NASDAQ 7,51 7,64 7,42 7,43 -0,40 -5,11% 14 399 115 11:04
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17,82 17,98 17,73 17,73 -0,45 -2,48% 11 325 591 11:04
TORC Restorbio Inc NASDAQ 1,28 1,92 1,25 1,28 -6,67 -83,90% 8 621 455 11:04
CNP Centerpoint Energy Inc NYSE 25,09 26,89 25,09 25,33 -1,36 -5,11% 7 169 376 11:04
UVXY Ultra VIX Short-Term Fut Proshares AMEX 16,69 16,91 16,56 16,58 -0,66 -3,86% 3 894 817 11:04
SQQQ Ultrapro Short QQQ Proshares NASDAQ 26,12 26,40 26,11 26,12 -0,49 -1,84% 3 893 775 11:04
SDC Smiledirectclub Inc NASDAQ 8,55 9,13 8,52 8,62 -0,27 -3,02% 3 270 952 11:04
AR Antero Resources Corp NYSE 2,14 2,27 2,14 2,21 -0,01 -0,45% 2 753 412 11:04
SPXS Direxion S&P 500 Bear 3X AMEX 14,91 15,02 14,89 14,89 -0,24 -1,59% 2 711 642 11:04
SDS Ultrashort S&P 500 Proshares AMEX 26,91 27,04 26,89 26,89 -0,28 -1,03% 1 880 052 11:04
VG Vonage Holdings NYSE 7,49 7,72 7,49 7,57 -0,12 -1,50% 1 630 283 11:04
SPXU Ultrapro Short S&P 500 Proshares AMEX 22,55 22,73 22,53 22,54 -0,34 -1,49% 1 602 141 11:04
SOXS Semiconductor Bear 3X Direxion AMEX 25,21 25,95 25,21 25,53 -1,07 -4,04% 1 398 100 11:04
SH S&P 500 Short Proshares AMEX 25,00 25,06 24,99 25,00 -0,13 -0,50% 1 371 530 11:04
AM Antero Midstream Corp NYSE 5,28 5,50 5,28 5,36 -0,02 -0,28% 1 360 872 11:04
HEXO Hexo Corp NYSE 1,76 1,88 1,76 1,84 -0,05 -2,91% 1 329 063 11:04
TLRY Tilray Inc NASDAQ 19,41 20,50 19,41 20,05 +0,24 +1,21% 953 332 11:04
QID Ultrashort QQQ Proshares AMEX 26,03 26,20 26,02 26,02 -0,34 -1,28% 828 547 11:04
VIXY VIX Short-Term Futures Proshares AMEX 14,66 14,78 14,58 14,59 -0,38 -2,57% 799 968 11:04
PSQ QQQ Short Proshares AMEX 25,86 25,95 25,86 25,86 -0,16 -0,60% 723 505 11:03
CTRA Contura Energy Inc NYSE 7,78 9,71 7,78 7,99 -1,39 -14,82% 670 273 11:04
TNXP Tonix Pharm Hldg NASDAQ 1,48 1,79 1,48 1,74 -0,47 -21,27% 584 151 11:03
ENLC Enlink Midstream Llc NYSE 5,27 5,43 5,27 5,32 -0,04 -0,75% 578 813 11:04
ETRN Equitrans Midstream Corp NYSE 10,65 10,93 10,64 10,64 -0,07 -0,65% 555 374 11:04
MITK Mitek Systems Inc NASDAQ 7,17 7,55 7,15 7,26 -0,45 -5,84% 516 845 11:04
DLPH Delphi Technologies Plc NYSE 11,23 12,08 11,23 11,52 -0,22 -1,87% 508 947 11:04
RBBN Ribbon Communications Inc NASDAQ 2,83 3,01 2,83 2,87 -0,13 -4,50% 446 101 11:04
MJ Alternative Harvest ETF AMEX 16,72 17,09 16,72 17,03 -0,16 -0,90% 408 126 11:04
LMB Limbach Holdings Inc NASDAQ 2,60 3,55 2,60 3,25 -1,39 -29,96% 384 575 11:04
ENBL Enable Midstream Partners LP NYSE 9,57 9,84 9,57 9,60 -0,05 -0,52% 376 210 11:04
NEWM New Media Investment Group Inc NYSE 6,43 6,67 6,43 6,47 -0,10 -1,52% 352 259 11:04
TECS Technology Bear 3X Direxion AMEX 8,45 8,54 8,44 8,44 -0,20 -2,26% 335 462 11:04
EBIX Ebix Inc NASDAQ 32,15 34,32 32,15 34,24 +1,41 +4,31% 314 022 11:04
SDRL Seadrill Ltd NYSE 1,34 1,39 1,34 1,38 +0,01 +1,09% 308 744 11:04
SDOW Ultrapro Short Dow 30 Proshares AMEX 41,07 41,30 40,99 40,99 -0,68 -1,63% 308 676 11:04
BTU Peabody Energy Corp NYSE 9,26 9,69 9,20 9,33 -0,32 -3,32% 300 306 11:03
CNK Cinemark Holdings Inc NYSE 33,86 34,39 33,86 34,07 -0,18 -0,53% 294 203 11:04
BBAR Bbva Banco Frances S.A. NYSE 3,04 3,17 3,04 3,10 +0,04 +1,31% 277 000 11:04
QUAD Quad Graphics Inc NYSE 4,09 4,15 4,09 4,11 -0,15 -3,52% 268 733 11:04
OPTT Ocean Power Tech Inc NASDAQ 1,05 1,19 1,05 1,17 -0,09 -7,16% 251 557 11:04
SXC Suncoke Energy Inc NYSE 4,68 4,86 4,68 4,84 +0,08 +1,68% 239 007 11:04
GEO Geo Group Inc NYSE 14,45 14,70 14,45 14,56 +0,02 +0,14% 224 866 11:04
FOSL Fossil Group NASDAQ 7,67 7,88 7,67 7,76 -0,06 -0,77% 223 317 11:04
DXD Ultrashort Dow 30 Proshares AMEX 23,68 23,78 23,65 23,65 -0,25 -1,03% 209 086 11:04
FLNT Fluent Inc NASDAQ 1,42 1,54 1,42 1,42 -0,13 -8,65% 196 410 11:04
TUSK Mammoth Energy Services Inc NASDAQ 1,23 1,36 1,23 1,27 -0,07 -5,22% 176 547 11:04
ANCN Anchiano Therapeutics Ltd ADR NASDAQ 1,28 1,54 1,28 1,39 -0,94 -40,34% 165 871 11:03
RWLK Rewalk Roboti Ord Sh NASDAQ 2,00 2,20 1,98 1,99 -0,25 -11,16% 161 597 11:04
CAAP Corporacion America Airports Sa NYSE 3,81 3,95 3,80 3,81 -0,06 -1,55% 161 275 11:02
Displaying Top 50 Results