Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
DWT Velocity 3X Inverse Crude Oil AMEX 3,56 4,76 3,56 3,91 -2,58 -39,75% 105 497 508 16/09/19
MO Altria Group NYSE 41,27 42,08 41,27 41,41 -0,60 -1,43% 16 500 000 16/09/19
SCO Ultrashort DJ-UBS Crude Oil Proshares AMEX 12,12 14,26 12,12 12,84 -4,51 -25,99% 11 287 101 16/09/19
OILD Ultrapro Short Crude Oil Proshares AMEX 10,82 14,49 10,82 11,91 -7,83 -39,67% 8 717 300 16/09/19
NEWR New Relic Inc NYSE 50,00 58,52 50,00 58,17 -0,24 -0,41% 5 116 400 16/09/19
CTST Canntrust Holdings Inc NYSE 1,49 1,61 1,49 1,50 -0,11 -6,83% 3 273 700 16/09/19
USOD United States 3X Short Oil Fund AMEX 2,79 3,72 2,79 3,07 -1,96 -38,96% 1 983 000 16/09/19
COF-I Capital One Financial Corp. - Prf Perpetual USD NYSE 24,02 24,48 24,02 24,36 +0,01 +0,04% 1 847 400 16/09/19
HEP Holly Energy Partners LP NYSE 24,84 26,44 24,84 25,53 -0,28 -1,08% 1 105 000 16/09/19
GTS Triple-S Management Corp NYSE 15,32 17,31 15,32 16,36 -0,61 -3,59% 887 600 16/09/19
WTID Crude Daily -3X Inverse Proshares AMEX 3,92 5,20 3,92 4,27 -2,82 -39,78% 714 500 16/09/19
TPB Turning Point Brands NYSE 24,65 26,50 24,65 24,99 -1,71 -6,40% 685 100 16/09/19
CHFS Chf Solutions Inc NASDAQ 2,05 2,58 2,05 2,19 -0,42 -16,09% 589 800 16/09/19
GNLN Greenlane Holdings Inc Cl A NASDAQ 3,94 4,61 3,94 3,98 -0,66 -14,22% 527 200 16/09/19
MYOV Myovant Sciences Ltd NYSE 5,96 6,32 5,96 5,97 -0,20 -3,24% 417 200 16/09/19
PSA-I Public Storage - 4.875% Prf Perpetual USD - Ser NYSE 24,65 25,14 24,65 25,02 +0,08 +0,30% 371 000 16/09/19
IRIX Iridex Cp NASDAQ 1,84 2,27 1,84 2,00 -0,27 -11,89% 301 200 16/09/19
REED Reeds Inc NASDAQ 1,61 1,73 1,61 1,69 +0,06 +3,68% 276 900 16/09/19
MRSN Mersana Therapeutics Inc NASDAQ 1,72 1,99 1,72 1,90 +0,04 +2,15% 240 600 16/09/19
HDGE Active Bear ETF AMEX 6,24 6,35 6,24 6,24 -0,06 -0,94% 206 500 16/09/19
RUSS Russia Bear 3X Direxion AMEX 9,09 9,45 9,09 9,19 -0,54 -5,55% 197 700 16/09/19
VLRX Valeritas Holdings Inc NASDAQ 1,65 1,75 1,65 1,72 +0,01 +0,58% 170 200 16/09/19
HSDT Helius Medical Technologies Inc NASDAQ 1,73 1,95 1,73 1,74 -0,18 -9,37% 109 100 16/09/19
DXLG Destination XL Group NASDAQ 1,41 1,53 1,41 1,46 -0,03 -2,01% 69 600 16/09/19
DTO DB Crude Oil -2X ETN Powershares AMEX 42,00 48,68 42,00 45,00 -13,12 -22,57% 58 800 16/09/19
VIRC Virco MFG Cp NASDAQ 3,70 4,45 3,70 3,85 -0,50 -11,49% 40 800 16/09/19
SJB High Yld Short Proshares AMEX 21,11 21,16 21,11 21,11 -0,07 -0,33% 32 400 16/09/19
WCLD Wisdomtree Cloud Computing Fund NASDAQ 23,81 24,46 23,81 24,33 -1,27 -4,96% 17 800 16/09/19
MICR Micron Solutions Inc AMEX 2,02 2,30 2,02 2,13 -0,07 -3,18% 16 200 16/09/19
MITO Stealth Biotherapeutics Corp Ads NASDAQ 6,43 7,12 6,43 6,47 -0,63 -8,87% 16 200 16/09/19
DYNT Dynatronics Cp NASDAQ 1,20 1,28 1,20 1,21 -0,04 -3,20% 10 500 16/09/19