Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
BA Boeing Company NYSE 302,72 312,84 302,72 309,00 -4,37 -1,39% 18 792 500 22/01/20
CPE Callon Petroleum Company NYSE 3,47 3,68 3,47 3,52 -0,18 -4,86% 16 646 699 22/01/20
X United States Steel Corp NYSE 9,77 10,03 9,77 9,97 +0,02 +0,20% 13 877 199 22/01/20
SQQQ Ultrapro Short QQQ Proshares NASDAQ 18,81 19,22 18,81 19,15 -0,15 -0,78% 13 622 800 22/01/20
COG Cabot Oil & Gas Corp NYSE 15,36 15,71 15,36 15,43 -0,09 -0,58% 8 669 101 22/01/20
EQT Eqt Corp NYSE 7,38 7,83 7,38 7,40 -0,28 -3,65% 7 259 200 22/01/20
SPXS Direxion S&P 500 Bear 3X AMEX 11,99 12,18 11,99 12,16 -0,01 -0,08% 6 088 400 22/01/20
SOXS Semiconductor Bear 3X Direxion AMEX 17,77 18,54 17,77 18,38 -0,46 -2,44% 5 411 800 22/01/20
SDS Ultrashort S&P 500 Proshares AMEX 23,26 23,51 23,26 23,49 -0,01 -0,04% 4 715 700 22/01/20
SPXU Ultrapro Short S&P 500 Proshares AMEX 18,11 18,41 18,11 18,37 -0,03 -0,16% 4 396 900 22/01/20
SPR Spirit Aerosystems Holdings NYSE 63,12 66,36 63,12 65,88 +1,15 +1,78% 3 927 300 22/01/20
LBTYK Liberty Global Ord C NASDAQ 18,92 19,56 18,92 19,29 -0,25 -1,30% 3 490 200 22/01/20
SPPI Spectrum Pharma Inc NASDAQ 2,88 3,11 2,88 2,92 -0,13 -4,26% 3 401 500 22/01/20
SH S&P 500 Short Proshares AMEX 23,23 23,36 23,23 23,34 -0,01 -0,04% 2 831 300 22/01/20
BTU Peabody Energy Corp NYSE 7,66 8,11 7,66 7,93 -0,17 -2,10% 2 293 000 22/01/20
LBTYA Liberty Global Ord A NASDAQ 19,69 20,36 19,69 20,16 -0,18 -0,88% 2 169 700 22/01/20
QID Ultrashort QQQ Proshares AMEX 20,93 21,23 20,93 21,18 -0,10 -0,47% 1 872 300 22/01/20
CNDT Conduent Inc NASDAQ 5,24 5,53 5,24 5,27 -0,19 -3,48% 1 594 300 22/01/20
NTR Nutrien Ltd NYSE 45,82 46,74 45,82 45,95 -0,66 -1,42% 1 553 900 22/01/20
PSQ QQQ Short Proshares AMEX 23,20 23,36 23,20 23,35 -0,05 -0,21% 1 485 600 22/01/20
EOLS Evolus Inc NASDAQ 10,00 11,06 10,00 10,10 -1,06 -9,50% 1 472 000 22/01/20
DLPH Delphi Technologies Plc NYSE 10,15 10,85 10,15 10,25 -0,29 -2,75% 1 360 900 22/01/20
FI Frank's International N.V. NYSE 3,92 4,12 3,92 4,11 +0,13 +3,27% 1 347 500 22/01/20
NR Newpark Resources NYSE 5,13 5,29 5,13 5,18 -0,10 -1,89% 1 098 400 22/01/20
WETF Wisdomtree Invstmnts NASDAQ 4,07 4,26 4,07 4,07 -0,15 -3,55% 1 091 300 22/01/20
SUNW Sunworks Inc NASDAQ 1,03 1,09 1,03 1,06 -0,02 -1,85% 1 065 700 22/01/20
TECS Technology Bear 3X Direxion AMEX 5,82 5,96 5,82 5,94 -0,07 -1,16% 1 002 500 22/01/20
MDP Meredith Corp NYSE 29,83 30,75 29,83 30,75 +0,18 +0,59% 933 300 22/01/20
GLOG Gaslog Ltd NYSE 8,10 8,74 8,10 8,12 -0,55 -6,34% 929 600 22/01/20
WNC Wabash National Corp NYSE 12,18 12,69 12,18 12,39 -0,17 -1,35% 764 100 22/01/20
ARCH Arch Coal Inc NYSE 59,45 62,74 59,45 60,94 -1,51 -2,42% 682 100 22/01/20
IMAX Imax Corp NYSE 18,89 19,58 18,89 19,02 -0,52 -2,66% 647 500 22/01/20
PACD Pacific Drilling S.A. NYSE 2,28 2,54 2,28 2,31 -0,24 -9,41% 642 500 22/01/20
TAST Carrols Rstrnt Group NASDAQ 4,95 5,13 4,95 4,99 -0,12 -2,35% 508 900 22/01/20
GMLP Golar Lng Partners NASDAQ 8,21 8,41 8,21 8,38 +0,08 +0,96% 505 600 22/01/20
ENTA Enanta Pharmaceutica NASDAQ 56,47 58,48 56,47 56,98 -0,98 -1,69% 499 600 22/01/20
FNGD BMO Rex Microsectors Fang Index -3X Inverse Lev AMEX 8,14 8,49 8,14 8,40 -0,02 -0,24% 452 700 22/01/20
CEIX Consol Energy Inc NYSE 9,79 10,41 9,79 10,00 -0,41 -3,94% 451 000 22/01/20
CHPM Chp Merger Corp. Cl A NASDAQ 9,80 9,95 9,80 9,92 -0,07 -0,70% 380 000 22/01/20
NAKD Naked Brand Group Inc NASDAQ 1,05 1,15 1,05 1,09 -0,08 -6,49% 360 600 22/01/20
FAZ Financial Bear 3X Direxion AMEX 25,58 26,02 25,58 25,92 -0,15 -0,58% 319 000 22/01/20
LEE Lee Enterprises Inc NYSE 1,18 1,31 1,18 1,18 -0,10 -7,81% 289 000 22/01/20
SD Sandridge Energy Inc NYSE 3,00 3,08 3,00 3,00 -0,13 -4,15% 283 100 22/01/20
HYTR AMEX 25,05 25,13 25,05 25,07 unch -0,02% 249 500 22/01/20
EVC Entravision Communications Corp NYSE 2,12 2,24 2,12 2,12 -0,06 -2,75% 246 400 22/01/20
HNRG Hallador Energy Company NASDAQ 1,95 2,20 1,95 2,06 -0,11 -5,07% 235 600 22/01/20
IMAC Imac Holdings Inc NASDAQ 1,19 1,30 1,19 1,22 -0,08 -5,88% 218 600 22/01/20
EPM Evolution Petroleum Corp AMEX 5,01 5,19 5,01 5,11 +0,06 +1,19% 195 900 22/01/20
CVGI Commercial Vehicle G NASDAQ 5,69 5,95 5,69 5,75 -0,19 -3,20% 190 200 22/01/20
HAYN Haynes Intl Inc NASDAQ 27,55 28,52 27,55 27,74 -0,50 -1,77% 172 100 22/01/20
Displaying Top 50 Results