Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
CVE.TO Cenovus Energy Inc TSX 3.80 3.07 3.46 +0.11 +3.28% 21788764 03/04/20
CPG.TO Crescent Point Energy Corp TSX 1.63 1.25 1.42 +0.15 +11.81% 21473629 03/04/20
MEG.TO Meg Energy Corp TSX 2.59 2.02 2.26 +0.16 +7.62% 12854662 03/04/20
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 7.23 5.65 5.89 -2.32 -28.26% 12154604 03/04/20
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 9.29 7.68 8.95 +2.16 +31.81% 11819271 03/04/20
CNQ.TO CDN Natural Res TSX 21.20 18.20 18.78 -1.05 -5.30% 11112713 03/04/20
SU.TO Suncor Energy Inc TSX 25.34 22.00 22.98 -0.97 -4.05% 10889792 03/04/20
WCP.TO Whitecap Resources Inc TSX 1.64 1.33 1.48 +0.07 +4.96% 9106350 03/04/20
XEG.TO Ishares S&P TSX Capped Energy Index ETF TSX 4.53 3.91 4.08 -0.08 -1.92% 8922100 03/04/20
TD.TO Toronto-Dominion Bank TSX 57.20 55.20 55.79 -1.22 -2.14% 8432093 03/04/20
XIU.TO Ishares S&P TSX 60 Index ETF TSX 20.32 19.81 20.01 -0.17 -0.84% 8259839 03/04/20
ACB.TO Aurora Cannabis Inc TSX 1.22 1.11 1.13 -0.06 -5.04% 8231442 03/04/20
ENB.TO Enbridge Inc TSX 39.93 38.77 39.60 +0.53 +1.36% 6945417 03/04/20
AC.TO Air Canada TSX 15.04 13.53 14.55 -0.17 -1.15% 6858109 03/04/20
BNS.TO Bank of Nova Scotia TSX 55.25 53.70 54.59 -0.54 -0.98% 6251793 03/04/20
HSE.TO Husky Energy Inc TSX 4.37 3.85 4.05 +0.04 +1.00% 5254296 03/04/20
K.TO Kinross Gold Corp TSX 7.20 6.86 6.90 +0.02 +0.29% 4792083 03/04/20
BTO.TO B2Gold Corp TSX 5.06 4.83 4.87 -0.04 -0.81% 4675100 03/04/20
FM.TO First Quantum Minerals Ltd TSX 6.45 6.07 6.12 -0.34 -5.26% 4492582 03/04/20
VII.TO Seven Generations Energy Ltd TSX 2.08 1.81 1.97 +0.17 +9.44% 4261889 03/04/20
OVV.TO Ovintiv Inc TSX 4.91 4.35 4.83 +0.33 +7.33% 4204650 03/04/20
ARX.TO Arc Resources Ltd TSX 4.63 4.08 4.55 +0.36 +8.59% 3991397 03/04/20
RY.TO Royal Bank of Canada TSX 83.75 81.22 82.08 -1.58 -1.89% 3881625 03/04/20
VET.TO Vermilion Energy Inc TSX 5.36 4.51 4.92 +0.08 +1.65% 3817927 03/04/20
MFC.TO Manulife Fin TSX 16.41 15.72 16.04 -0.37 -2.25% 3340882 03/04/20
TECK-B.TO Teck Resources Limited Cl B TSX 10.61 9.41 10.07 -0.25 -2.42% 3323775 03/04/20
IPL.TO Inter Pipeline Ltd TSX 8.29 7.65 8.19 +0.20 +2.50% 3314342 03/04/20
PPL.TO Pembina Pipeline Corp TSX 26.97 23.75 24.62 -0.88 -3.45% 3143883 03/04/20
ABX.TO Barrick Gold Corp TSX 28.81 27.90 28.25 +0.09 +0.32% 2905906 03/04/20
YRI.TO Yamana Gold Inc TSX 4.49 4.31 4.37 +0.01 +0.23% 2901270 03/04/20
CM.TO Canadian Imperial Bank of Commerce TSX 79.62 76.32 76.62 -2.39 -3.02% 2833463 03/04/20
POW.TO Power Corporation of Canada Sv TSX 21.19 20.07 20.10 -0.61 -2.95% 2720296 03/04/20
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 3.12 2.74 3.09 +0.33 +11.96% 2696820 03/04/20
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 1.72 1.49 1.54 +0.01 +0.65% 2677405 03/04/20
HSD.TO Betapro Sp500 2X Daily Bear ETF TSX 14.69 13.81 14.37 +0.39 +2.79% 2617189 03/04/20
IMO.TO Imperial Oil TSX 18.37 16.32 16.97 -0.46 -2.64% 2598822 03/04/20
TRP.TO Tc Energy Corp TSX 61.23 58.58 60.65 +0.76 +1.27% 2442325 03/04/20
KEL.TO Kelt Exploration Ltd TSX 1.29 1.05 1.12 +0.04 +3.70% 2414078 03/04/20
BCE.TO BCE Inc TSX 57.73 56.47 56.73 -0.66 -1.15% 2394987 03/04/20
APHA.TO Aphria Inc TSX 4.19 3.94 3.97 -0.08 -1.98% 2201755 03/04/20
WEED.TO Canopy Growth Corp TSX 20.25 18.23 18.73 -0.87 -4.44% 2196750 03/04/20
NA.TO National Bank of Canada TSX 52.20 50.15 50.82 -0.76 -1.47% 2171891 03/04/20
XIC.TO Ishares Core S&P TSX Capped Comp ETF TSX 20.94 20.39 20.59 -0.22 -1.06% 2171433 03/04/20
AQN.TO Algonquin Power and Utilities Corp TSX 18.13 17.53 17.64 -0.25 -1.40% 2123733 03/04/20
CIX.TO CI Financial Corp TSX 12.42 10.53 11.17 -1.29 -10.35% 2114656 03/04/20
TOU.TO Tourmaline Oil Corp TSX 9.11 8.59 8.91 +0.19 +2.18% 2107843 03/04/20
HR-UN.TO H&R Real Estate Inv Trust TSX 8.63 8.05 8.09 -0.42 -4.94% 2107540 03/04/20
ERF.TO Enerplus Corp TSX 2.77 2.31 2.58 +0.13 +5.31% 1989279 03/04/20
LUN.TO Lundin Mining Corp TSX 5.38 5.10 5.15 -0.20 -3.74% 1955838 03/04/20
CCO.TO Cameco Corp TSX 12.11 11.03 12.08 +0.69 +6.06% 1936862 03/04/20
Displaying Top 50 Results