Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ACB.TO Aurora Cannabis Inc TSX 3,38 3,20 3,37 +0,16 +4,98% 7 076 486 12:49
WEED.TO Canopy Growth Corp TSX 28,25 25,44 28,04 +3,32 +13,43% 4 467 049 12:49
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 6,57 6,38 6,41 -0,82 -11,34% 2 734 281 12:49
ECA.TO Encana Corp TSX 5,48 5,28 5,46 +0,11 +2,06% 2 549 560 12:49
APHA.TO Aphria Inc TSX 6,69 6,26 6,68 +0,46 +7,40% 2 083 656 12:49
BBD-B.TO Bombardier Inc Cl B Sv TSX 1,99 1,92 1,93 -0,05 -2,53% 1 976 732 12:49
CPG.TO Crescent Point Energy Corp TSX 4,84 4,72 4,84 +0,04 +0,83% 1 934 797 12:49
FM.TO First Quantum Minerals Ltd TSX 13,61 13,25 13,50 +0,54 +4,17% 1 648 768 12:49
ENB.TO Enbridge Inc TSX 51,48 50,97 51,33 +0,23 +0,45% 1 554 327 12:49
BTE.TO Baytex Energy Corp TSX 1,54 1,48 1,53 +0,03 +2,00% 1 551 538 12:49
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4,02 3,95 3,98 unch unch 1 446 588 12:49
HEXO.TO Hexo Corp TSX 2,97 2,80 2,95 +0,16 +5,73% 1 382 677 12:49
LUN.TO Lundin Mining Corp TSX 7,54 7,35 7,52 +0,11 +1,48% 1 274 500 12:49
CNQ.TO CDN Natural Res TSX 39,16 38,39 39,11 +0,20 +0,51% 1 245 343 12:49
ARX.TO Arc Resources Ltd TSX 7,52 7,34 7,50 +0,02 +0,27% 1 156 031 12:49
MFC.TO Manulife Fin TSX 25,57 25,24 25,27 -0,18 -0,71% 1 154 142 12:49
WCP.TO Whitecap Resources Inc TSX 4,51 4,40 4,49 +0,05 +1,13% 1 138 995 12:49
TD.TO Toronto-Dominion Bank TSX 73,40 72,71 72,74 -0,69 -0,94% 1 080 577 12:49
K.TO Kinross Gold Corp TSX 5,73 5,60 5,64 -0,04 -0,70% 1 066 267 12:49
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25,51 25,39 25,40 -0,09 -0,35% 1 043 194 12:49
CVE.TO Cenovus Energy Inc TSX 12,44 12,12 12,23 -0,10 -0,81% 1 041 741 12:49
YRI.TO Yamana Gold Inc TSX 4,78 4,69 4,71 -0,03 -0,63% 1 030 924 12:49
ABX.TO Barrick Gold Corp TSX 22,77 22,21 22,32 -0,09 -0,40% 1 011 375 12:49
BNS.TO Bank of Nova Scotia TSX 75,18 74,87 74,91 -0,30 -0,40% 924 520 12:49
BTO.TO B2Gold Corp TSX 4,88 4,80 4,82 unch unch 882 740 12:49
BMO.TO Bank of Montreal TSX 100,14 99,51 99,62 -0,50 -0,50% 856 195 12:49
SU.TO Suncor Energy Inc TSX 42,48 41,98 42,13 -0,22 -0,52% 855 173 12:49
TOU.TO Tourmaline Oil Corp TSX 14,21 13,86 13,88 -0,31 -2,18% 848 816 12:49
RY.TO Royal Bank of Canada TSX 104,90 104,13 104,22 -0,77 -0,73% 802 613 12:49
TECK-B.TO Teck Resources Limited Cl B TSX 21,12 20,86 20,86 -0,33 -1,56% 795 452 12:49
AQN.TO Algonquin Power and Utilities Corp TSX 18,99 18,82 18,83 unch unch 784 871 12:49
HSE.TO Husky Energy Inc TSX 9,69 9,43 9,64 +0,17 +1,80% 731 839 12:49
GTE.TO Gran Tierra Energy Inc TSX 1,35 1,30 1,35 +0,05 +3,85% 721 774 12:49
HBM.TO Hudbay Minerals Inc TSX 4,84 4,68 4,73 +0,01 +0,21% 694 886 12:49
IPL.TO Inter Pipeline Ltd TSX 22,31 22,07 22,30 +0,12 +0,54% 690 049 12:49
CRON.TO Cronos Group Inc TSX 9,40 8,97 9,18 +0,27 +3,03% 643 678 12:49
CM.TO Canadian Imperial Bank of Commerce TSX 109,84 109,00 109,16 -0,71 -0,65% 641 817 12:49
VET.TO Vermilion Energy Inc TSX 19,81 19,29 19,79 +0,22 +1,12% 636 248 12:49
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 6,17 6,06 6,13 unch unch 629 002 12:49
CCO.TO Cameco Corp TSX 12,97 12,11 12,19 -0,78 -6,01% 604 767 12:49
TRP.TO Tc Energy Corp TSX 67,48 66,83 67,19 -0,16 -0,24% 603 751 12:49
BCE.TO BCE Inc TSX 64,79 64,27 64,38 -0,19 -0,29% 559 600 12:49
BB.TO Blackberry Limited TSX 7,29 7,17 7,22 +0,05 +0,70% 544 730 12:49
STC.VN Sangoma Technologies Corp TSX-V 2,670 2,500 2,580 +0,090 +3,61% 528 558 12:49
MEG.TO Meg Energy Corp TSX 6,33 6,20 6,30 +0,01 +0,16% 521 181 12:49
POW.TO Power Corporation of Canada Sv TSX 32,16 31,61 31,63 -0,89 -2,74% 515 831 12:49
VII.TO Seven Generations Energy Ltd TSX 7,58 7,37 7,50 +0,08 +1,08% 507 425 12:49
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 10,13 9,90 10,08 +1,05 +11,63% 458 123 12:49
ELD.TO Eldorado Gold TSX 9,99 9,65 9,68 +0,01 +0,10% 453 222 12:49
DOL.TO Dollarama Inc TSX 45,89 44,86 44,99 -0,52 -1,14% 451 983 12:49
Displaying Top 50 Results