Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
NIO Nio Inc NYSE 5,65 4,69 4,79 -0,38 -7,35% 207 132 609 22/01/20
FCEL Fuelcell Energy Inc NASDAQ 2,48 2,02 2,22 -0,66 -22,92% 74 654 000 22/01/20
GE General Electric Company NYSE 11,71 11,35 11,37 -0,29 -2,49% 61 947 801 22/01/20
EEM Emerging Markets Ishares MSCI ETF AMEX 45,58 45,30 45,43 +0,37 +0,82% 57 585 000 22/01/20
NTRP Neurotrope Inc NASDAQ 3,85 1,38 1,42 -0,03 -2,06% 49 538 203 22/01/20
SPY S&P 500 SPDR AMEX 332,95 331,17 331,34 +0,04 +0,01% 48 914 801 22/01/20
FXI China Large-Cap Ishares ETF AMEX 43,74 43,31 43,47 +0,48 +1,12% 42 871 500 22/01/20
GNPX Genprex Inc NASDAQ 2,00 1,61 1,89 +0,74 +64,35% 42 154 398 22/01/20
AMD Adv Micro Devices NASDAQ 51,88 51,19 51,43 +0,38 +0,74% 40 772 199 22/01/20
F Ford Motor Company NYSE 9,25 9,15 9,16 -0,05 -0,54% 39 914 699 22/01/20
BAC Bank of America Corp NYSE 34,45 34,23 34,36 +0,10 +0,29% 38 879 602 22/01/20
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13,54 13,17 13,54 +0,11 +0,82% 36 471 602 22/01/20
T AT&T Inc NYSE 39,14 38,64 39,04 +0,52 +1,35% 36 134 699 22/01/20
SPCE Virgin Galactic Holdings Inc NYSE 19,84 18,10 19,72 +2,42 +13,99% 35 159 301 22/01/20
AMLP Alps Alerian MLP ETF AMEX 8,65 8,44 8,47 -0,17 -1,97% 33 552 598 22/01/20
TSLA Tesla Inc NASDAQ 594,50 559,10 569,56 +22,36 +4,09% 31 369 000 22/01/20
UBER Uber Technologies Inc NYSE 37,94 36,92 37,04 -0,56 -1,49% 29 765 199 22/01/20
INTC Intel Corp NASDAQ 62,85 60,97 62,73 +2,18 +3,60% 29 475 100 22/01/20
SIRI Sirius XM Holdings NASDAQ 7,21 7,12 7,20 +0,05 +0,70% 28 995 600 22/01/20
DWT Velocity 3X Inverse Crude Oil AMEX 4,32 4,15 4,30 +0,33 +8,31% 28 965 299 22/01/20
XLF S&P 500 Financials Sector SPDR AMEX 30,94 30,82 30,86 +0,09 +0,29% 27 391 000 22/01/20
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 21,54 21,08 21,15 -0,48 -2,22% 27 307 000 22/01/20
CTL Centurylink NYSE 15,25 14,65 15,07 +0,35 +2,38% 26 902 301 22/01/20
ACB Aurora Cannabis Inc NYSE 2,10 1,95 2,04 +0,03 +1,49% 26 343 400 22/01/20
USO US Oil Fund AMEX 12,04 11,88 11,90 -0,34 -2,78% 25 571 600 22/01/20
AAPL Apple Inc NASDAQ 319,99 317,31 317,70 +1,13 +0,36% 25 458 100 22/01/20
BYND Beyond Meat Inc NASDAQ 134,70 119,01 122,40 -6,78 -5,25% 25 189 100 22/01/20
ET Energy Transfer LP NYSE 13,26 12,68 12,71 -0,37 -2,83% 24 764 900 22/01/20
PLUG Plug Power Inc NASDAQ 4,40 3,88 4,05 -0,27 -6,25% 24 725 801 22/01/20
MSFT Microsoft Corp NASDAQ 167,49 165,68 165,70 -0,80 -0,48% 24 138 701 22/01/20
SNAP Snap Inc NYSE 19,53 19,06 19,10 +0,10 +0,53% 23 406 799 22/01/20
MU Micron Technology NASDAQ 60,25 58,85 59,17 +0,20 +0,34% 22 604 301 22/01/20
INFY Infosys Ltd NYSE 11,07 10,92 11,04 +0,19 +1,75% 22 364 500 22/01/20
NFLX Netflix Inc NASDAQ 336,30 323,60 326,00 -12,11 -3,58% 21 729 900 22/01/20
GDX Gold Miners Vaneck ETF AMEX 28,99 28,65 28,84 -0,11 -0,38% 21 333 699 22/01/20
ECA Encana Corp NYSE 3,99 3,88 3,94 -0,02 -0,51% 21 279 400 22/01/20
FCX Freeport-Mcmoran Inc NYSE 12,45 12,12 12,32 +0,05 +0,41% 20 845 900 22/01/20
QQQ Nasdaq QQQ Invesco ETF NASDAQ 225,15 223,59 223,87 +0,59 +0,26% 20 736 398 22/01/20
BBD Banco Bradesco S.A. NYSE 8,05 7,95 8,02 +0,10 +1,26% 20 692 801 22/01/20
WFC Wells Fargo & Company NYSE 49,09 48,29 48,56 -0,38 -0,78% 20 367 602 22/01/20
NOK Nokia Corp NYSE 4,14 4,09 4,09 -0,04 -0,97% 19 525 799 22/01/20
ZNGA Zynga Inc Cl A NASDAQ 6,66 6,50 6,52 -0,11 -1,66% 18 941 600 22/01/20
LK Luckin Coffee Inc ADR NASDAQ 49,59 43,58 43,75 -3,91 -8,20% 18 939 199 22/01/20
BA Boeing Company NYSE 312,84 302,72 309,00 -4,37 -1,39% 18 792 500 22/01/20
CMCSA Comcast Corp A NASDAQ 47,70 47,27 47,44 +0,14 +0,30% 18 251 600 22/01/20
EWZ Brazil Ishares MSCI ETF AMEX 46,52 46,10 46,51 +0,84 +1,84% 17 764 600 22/01/20
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 88,37 88,23 88,33 +0,16 +0,18% 17 731 701 22/01/20
TRIL Trillium Therapeutic NASDAQ 3,90 2,95 3,27 +0,50 +17,87% 17 717 400 22/01/20
ITUB Itau Unibanco Banco Holding S.A. NYSE 8,07 7,97 8,01 +0,05 +0,63% 17 703 602 22/01/20
PFE Pfizer Inc NYSE 40,41 39,97 40,19 -0,15 -0,37% 17 171 000 22/01/20
Displaying Top 50 Results