Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
AMD Adv Micro Devices NASDAQ 39,37 38,76 38,86 +0,51 +1,33% 20 127 297 10:04
AIHS Senmiao Technology Ltd NASDAQ 1,58 1,08 1,36 +0,94 +223,89% 17 824 492 10:04
ACB Aurora Cannabis Inc NYSE 3,02 2,72 2,98 -0,31 -9,29% 14 658 055 10:04
AMRN Amarin Corp Ads NASDAQ 23,86 22,28 22,71 +1,22 +5,68% 13 804 745 10:04
JD Jd.com Inc Ads NASDAQ 35,43 34,06 34,49 +0,92 +2,73% 13 019 044 10:04
JCP J.C. Penney Company Inc NYSE 1,23 1,16 1,20 +0,10 +8,64% 9 387 548 10:04
AMAT Applied Materials NASDAQ 61,90 60,22 61,67 +4,71 +8,26% 8 939 745 10:04
FTCH Farfetch Ltd Cl A NYSE 10,25 9,39 9,53 +2,05 +27,41% 8 749 701 10:04
EEM Emerging Markets Ishares MSCI ETF AMEX 43,14 43,03 43,07 +0,28 +0,65% 7 696 863 10:04
CSCO Cisco Systems Inc NASDAQ 45,65 45,07 45,49 +0,58 +1,29% 7 419 022 10:04
UBER Uber Technologies Inc NYSE 26,35 25,95 26,29 +0,30 +1,15% 7 165 528 10:04
NVDA Nvidia Corp NASDAQ 211,78 201,05 201,98 -7,81 -3,72% 7 092 019 10:04
TVIX VS 2X VIX Short Term NASDAQ 7,64 7,55 7,59 -0,24 -3,12% 6 569 730 10:04
ROKU Roku Inc NASDAQ 155,48 149,80 155,37 +6,67 +4,49% 6 520 624 10:04
TORC Restorbio Inc NASDAQ 1,92 1,34 1,41 -6,53 -82,20% 6 391 470 10:04
SPY S&P 500 SPDR AMEX 311,04 310,26 310,40 +0,85 +0,27% 6 061 196 10:04
NIO Nio Inc NYSE 1,75 1,66 1,68 -0,07 -4,00% 5 925 819 10:04
PSTV Plus Therapeutics Inc NASDAQ 3,38 2,80 2,94 +0,55 +23,01% 5 882 344 10:04
GE General Electric Company NYSE 11,41 11,33 11,40 +0,11 +0,97% 5 817 236 10:04
NOK Nokia Corp NYSE 3,44 3,38 3,42 +0,06 +1,63% 5 711 235 10:04
BAC Bank of America Corp NYSE 32,96 32,70 32,72 +0,01 +0,05% 5 415 510 10:04
AAPL Apple Inc NASDAQ 264,56 263,01 263,24 +0,60 +0,23% 5 300 538 10:04
F Ford Motor Company NYSE 8,92 8,85 8,90 +0,11 +1,19% 5 252 711 10:04
MU Micron Technology NASDAQ 48,52 47,50 47,80 +1,00 +2,14% 4 995 909 10:04
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17,98 17,87 17,91 -0,27 -1,51% 4 698 000 10:04
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 15,51 15,10 15,32 -0,12 -0,80% 4 407 993 10:04
MSFT Microsoft Corp NASDAQ 149,11 148,27 148,95 +0,89 +0,60% 4 388 069 10:04
AGRX Agile Therap NASDAQ 1,90 1,58 1,72 -0,66 -27,58% 4 059 658 10:04
CNP Centerpoint Energy Inc NYSE 26,89 25,09 25,38 -1,32 -4,93% 4 043 092 10:04
PLUG Plug Power Inc NASDAQ 3,61 3,43 3,47 +0,05 +1,61% 3 511 173 10:04
ET Energy Transfer LP NYSE 11,46 11,32 11,46 +0,28 +2,48% 3 455 550 10:04
INTC Intel Corp NASDAQ 58,70 58,10 58,26 +0,45 +0,78% 3 376 680 10:04
EFA EAFE Ishares MSCI ETF AMEX 68,13 68,04 68,08 +0,19 +0,29% 3 357 362 10:04
QCOM Qualcomm Inc NASDAQ 93,94 92,21 92,26 +1,78 +1,97% 3 338 824 10:04
XLF S&P 500 Financials Sector SPDR AMEX 29,80 29,66 29,67 unch +0,02% 3 324 230 10:04
EWZ Brazil Ishares MSCI ETF AMEX 43,09 42,77 42,96 +0,48 +1,13% 3 315 653 10:04
VIPS Vipshop Holdings Ltd NYSE 12,87 12,20 12,60 +0,55 +4,56% 3 269 622 10:04
FXI China Large-Cap Ishares ETF AMEX 41,08 41,00 41,05 +0,01 +0,02% 3 200 679 10:04
OXY Occidental Petroleum Corp NYSE 39,34 38,76 38,91 +1,15 +3,05% 3 169 544 10:04
I Intelsat S.A. NYSE 13,41 12,40 13,35 +1,22 +10,06% 3 129 854 10:04
T AT&T Inc NYSE 39,25 39,06 39,08 +0,13 +0,33% 3 024 353 10:04
SNAP Snap Inc NYSE 14,60 14,44 14,49 +0,12 +0,84% 2 913 885 10:04
DIS Walt Disney Company NYSE 147,20 145,40 145,68 -1,47 -1,00% 2 836 951 10:04
GDX Gold Miners Vaneck ETF AMEX 27,00 26,72 27,00 unch unch 2 821 327 10:04
DNR Denbury Resources NYSE 1,08 1,02 1,04 -0,02 -1,88% 2 810 927 10:04
EROS Eros International Plc NYSE 1,95 1,51 1,84 -0,07 -3,66% 2 804 053 10:04
AMLP Alps Alerian MLP ETF AMEX 8,01 7,95 7,99 +0,06 +0,69% 2 792 610 10:04
TQQQ Ultrapro QQQ Proshares NASDAQ 75,19 74,46 74,58 +0,76 +1,03% 2 783 963 10:04
FCX Freeport-Mcmoran Inc NYSE 11,04 10,87 10,98 +0,17 +1,57% 2 768 357 10:04
CMCSA Comcast Corp A NASDAQ 45,67 44,72 44,74 -0,72 -1,57% 2 740 971 10:04
Displaying Top 50 Results