Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
GDX Gold Miners Vaneck ETF AMEX 28,14 26,98 27,62 -0,50 -1,78% 97 011 906 18/09/19
CHK Chesapeake Energy Corp NYSE 1,78 1,58 1,59 -0,18 -10,17% 94 781 797 18/09/19
MDR McDermott International NYSE 5,90 1,44 2,16 -3,72 -63,27% 79 443 500 18/09/19
SPY S&P 500 SPDR AMEX 301,22 298,24 301,10 +0,18 +0,06% 74 192 000 18/09/19
EEM Emerging Markets Ishares MSCI ETF AMEX 41,90 41,41 41,74 -0,17 -0,41% 71 023 398 18/09/19
BAC Bank of America Corp NYSE 30,15 29,55 30,00 +0,06 +0,20% 66 748 906 18/09/19
XLF S&P 500 Financials Sector SPDR AMEX 28,59 28,23 28,52 +0,10 +0,35% 57 487 602 18/09/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 23,69 22,50 22,56 -0,75 -3,22% 54 380 297 18/09/19
ABEV Ambev S.A. NYSE 4,77 4,66 4,68 -0,09 -1,89% 53 699 301 18/09/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 38,44 36,73 37,06 -1,29 -3,36% 48 351 402 18/09/19
AMD Adv Micro Devices NASDAQ 30,89 29,88 30,42 -0,57 -1,84% 47 277 301 18/09/19
DWT Velocity 3X Inverse Crude Oil AMEX 4,68 4,41 4,59 +0,20 +4,56% 44 395 602 18/09/19
TVIX VS 2X VIX Short Term NASDAQ 13,81 12,56 12,57 -0,82 -6,12% 42 777 102 18/09/19
GE General Electric Company NYSE 9,39 9,18 9,38 +0,02 +0,21% 40 611 301 18/09/19
T AT&T Inc NYSE 36,97 36,49 36,76 -0,40 -1,08% 38 600 398 18/09/19
ROKU Roku Inc NASDAQ 145,75 127,79 129,88 -20,64 -13,71% 38 239 000 18/09/19
USO US Oil Fund AMEX 12,27 12,01 12,10 -0,19 -1,55% 34 742 301 18/09/19
SNAP Snap Inc NYSE 17,04 16,38 16,90 +0,07 +0,42% 33 298 301 18/09/19
IAU Gold Trust Ishares AMEX 14,46 14,18 14,27 -0,09 -0,63% 32 383 100 18/09/19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 192,60 190,11 192,52 -0,08 -0,04% 31 173 000 18/09/19
SLV Silver Trust Ishares AMEX 16,84 16,38 16,55 -0,31 -1,84% 29 102 301 18/09/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 24,44 23,98 24,19 -0,38 -1,55% 28 613 498 18/09/19
ZNGA Zynga Inc Cl A NASDAQ 6,15 5,93 6,04 unch unch 28 105 102 18/09/19
CDEV Centennial Resource Development Inc NASDAQ 4,85 4,53 4,76 -0,08 -1,65% 27 964 500 18/09/19
ECA Encana Corp NYSE 5,20 4,95 5,03 -0,15 -2,90% 27 747 301 18/09/19
INVH Invitation Homes Inc NYSE 28,60 28,20 28,50 +0,01 +0,04% 27 726 600 18/09/19
FCX Freeport-Mcmoran Inc NYSE 10,46 10,09 10,36 -0,05 -0,48% 26 313 102 18/09/19
AAPL Apple Inc NASDAQ 222,85 219,44 222,77 +2,07 +0,94% 25 643 000 18/09/19
F Ford Motor Company NYSE 9,36 9,22 9,25 -0,03 -0,32% 24 473 799 18/09/19
MSFT Microsoft Corp NASDAQ 138,67 136,53 138,52 +1,13 +0,82% 24 473 301 18/09/19
FDX Fedex Corp NYSE 154,57 148,50 150,91 -22,39 -12,92% 22 942 000 18/09/19
ET Energy Transfer LP NYSE 13,50 13,22 13,50 +0,20 +1,50% 22 624 600 18/09/19
KGC Kinross Gold Corp NYSE 5,25 4,90 5,02 -0,16 -3,09% 22 566 600 18/09/19
SIRI Sirius XM Holdings NASDAQ 6,47 6,32 6,39 -0,08 -1,24% 22 179 998 18/09/19
XLU S&P 500 Utilities Sector SPDR AMEX 64,01 63,38 63,81 +0,27 +0,42% 21 937 699 18/09/19
DUST Gold Miners Bear 3X Direxion ETF AMEX 8,18 7,28 7,69 +0,39 +5,34% 21 561 799 18/09/19
UVXY Ultra VIX Short-Term Fut Proshares AMEX 26,10 24,16 24,21 -1,25 -4,91% 20 798 400 18/09/19
WFC Wells Fargo & Company NYSE 49,21 48,43 48,93 +0,17 +0,35% 20 548 801 18/09/19
FXI China Large-Cap Ishares ETF AMEX 41,14 40,70 40,98 -0,28 -0,68% 20 242 699 18/09/19
IWM Russell 2000 Ishares ETF AMEX 157,50 155,07 156,52 -0,97 -0,62% 19 845 699 18/09/19
AMLP Alps Alerian MLP ETF AMEX 9,50 9,41 9,45 -0,02 -0,21% 19 356 100 18/09/19
PFE Pfizer Inc NYSE 36,72 36,26 36,38 -0,12 -0,33% 18 700 000 18/09/19
RIG Transocean Inc NYSE 6,03 5,79 5,92 -0,10 -1,66% 18 611 100 18/09/19
TQQQ Ultrapro QQQ Proshares NASDAQ 65,27 62,75 65,19 -0,04 -0,06% 17 842 600 18/09/19
EFA EAFE Ishares MSCI ETF AMEX 65,57 65,11 65,49 -0,08 -0,12% 17 827 600 18/09/19
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 50,29 49,72 50,07 -0,21 -0,42% 17 644 500 18/09/19
SWN Southwestern Energy Company NYSE 2,23 2,07 2,13 -0,08 -3,62% 17 522 600 18/09/19
GOLD Barrick Gold Corp NYSE 18,06 17,20 17,64 -0,38 -2,11% 17 250 900 18/09/19
UWT Velocity 3X Long Crude Oil AMEX 13,26 12,43 12,72 -0,61 -4,58% 17 113 799 18/09/19
MRO Marathon Oil Corp NYSE 13,21 12,78 13,03 -0,04 -0,31% 17 022 201 18/09/19
Displaying Top 50 Results