Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
VIVE Viveve Medical NASDAQ -4,08 7,44 5,94 -1,62 -21,37% 252 232 13:54
NFLX Netflix Inc NASDAQ -3,59 282,50 266,40 -20,20 -7,05% 16 306 241 13:54
SMTX Smtc Corp NASDAQ -3,56 2,70 2,61 -0,35 -11,82% 241 211 13:50
NSPR Inspiremd Inc AMEX -3,42 1,55 1,49 -1,11 -42,69% 2 621 932 13:54
CECO Career Education NASDAQ -3,27 17,82 16,58 -1,22 -6,85% 837 048 13:54
ROKU Roku Inc NASDAQ -3,24 127,41 106,79 -26,96 -20,16% 45 778 605 13:54
XLNX Xilinx Inc NASDAQ -3,18 99,93 96,48 -7,14 -6,89% 7 681 817 13:54
VPC Virtus Private Credit Strategy ETF AMEX -3,17 25,09 24,96 -0,46 -1,80% 22 335 13:52
STRA Strayer Education NASDAQ -3,03 158,63 148,66 -10,08 -6,35% 166 020 13:53
YNDX Yandex N.V. NASDAQ -3,00 37,61 35,96 -1,48 -3,95% 2 883 854 13:54
OFS Ofs Capital Corp NASDAQ -2,81 11,68 11,50 -0,56 -4,64% 75 238 13:54
MKGI Monaker Group Inc NASDAQ -2,77 2,39 2,16 -0,19 -8,09% 118 189 13:54
S Sprint Corp NYSE -2,76 6,74 6,50 -0,24 -3,59% 5 822 457 13:54
AEZS Aeterna Zentaris NASDAQ -2,71 1,67 1,39 -0,26 -15,76% 860 330 13:46
APPF Appfolio Cl A NASDAQ -2,65 102,69 94,46 -5,93 -5,90% 142 197 13:54
DOX Amdocs Ltd Ord NASDAQ -2,57 66,95 65,52 -1,19 -1,78% 305 738 13:54
IQDF Flexshares Intl Quality Div Fund AMEX -2,55 22,67 22,47 -0,37 -1,60% 28 257 13:45
LRN K12 Inc NYSE -2,55 28,34 26,47 -1,70 -6,03% 236 814 13:54
SALM Salem Media Grp Inc NASDAQ -2,51 1,80 1,63 -0,20 -10,93% 199 502 13:54
CTSH Cognizant Tech Sol NASDAQ -2,46 63,33 61,49 -1,98 -3,12% 2 076 172 13:54
DAIO Data I O Cp NASDAQ -2,40 3,98 3,89 -0,24 -5,81% 20 833 13:47
WAAS Aquaventure Holdings Ltd NYSE -2,37 20,02 19,23 -0,94 -4,66% 178 994 13:54
SBPH Spring Bank Ph CS NASDAQ -2,35 3,71 3,39 -0,30 -8,03% 57 668 13:53
IESC Ies Holdings NASDAQ -2,32 20,64 19,90 -0,77 -3,73% 33 706 13:51
WHF Whitehorse Finance NASDAQ -2,27 14,18 13,90 -0,33 -2,32% 65 256 13:54
MOTS Motus Gi Holdings Inc NASDAQ -2,24 2,69 2,51 -0,16 -5,99% 79 657 13:54
LAC Lithium Americas Corp NYSE -2,21 3,24 2,96 -0,26 -8,07% 483 229 13:54
FMS Fresenius Medical Care Corp NYSE -2,21 34,62 34,48 -0,54 -1,54% 73 353 13:54
SJI South Jersey Industries NYSE -2,14 32,97 32,05 -0,97 -2,94% 748 518 13:54
SWCH Switch Inc NYSE -2,14 16,24 15,55 -0,60 -3,72% 357 659 13:54
GWRS Global Water Reso NASDAQ -2,14 13,22 12,43 -0,83 -6,26% 31 161 13:53
REED Reeds Inc NASDAQ -2,12 1,53 1,42 -0,10 -6,61% 140 508 13:54
SITE Siteone Landscape Supply NYSE -2,12 77,82 74,30 -3,51 -4,51% 294 150 13:54
MRAM Everspin Technologies Inc NASDAQ -2,10 6,59 6,34 -0,27 -4,08% 29 252 13:53
BTU Peabody Energy Corp NYSE -2,08 16,91 15,60 -1,43 -8,40% 1 277 921 13:54
ENZ Enzo Biochem NYSE -2,08 3,63 3,38 -0,19 -5,32% 101 246 13:53
CSX CSX Corp NASDAQ -2,06 71,00 68,71 -2,08 -2,94% 4 558 721 13:54
FUNC First United Corp NASDAQ -2,06 22,80 21,86 -0,97 -4,25% 26 214 13:42
PSO Pearson Plc NYSE -2,06 10,66 10,56 -0,23 -2,13% 146 573 13:52
EXLS Exlservice Holdings NASDAQ -2,05 67,08 65,30 -1,68 -2,51% 100 433 13:54
ARCH Arch Coal Inc NYSE -2,03 75,79 72,03 -3,96 -5,21% 305 096 13:54
CWT California Water Service Group Holding NYSE -2,03 54,50 53,06 -1,49 -2,73% 160 081 13:54
EPOL Poland Ishares MSCI ETF AMEX -2,02 21,10 20,75 -0,55 -2,58% 92 959 13:54
JT Jianpu Technology Inc NYSE -2,02 3,03 2,79 -0,19 -6,38% 66 041 13:54
TEUM Pareteum Corp NASDAQ -2,01 1,68 1,60 -0,25 -13,32% 9 972 609 13:54
LOV Spark Networks Plc AMEX -2,01 6,30 5,91 -0,34 -5,44% 66 965 13:52
PTNR Partner Comm Co. Ltd NASDAQ -1,99 4,17 4,01 -0,18 -4,37% 18 666 13:45
FBM Foundation Building Materials Inc NYSE -1,98 18,07 16,50 -0,97 -5,55% 3 265 694 13:54
AMKR Amkor Technology NASDAQ -1,98 9,34 9,01 -0,32 -3,48% 439 999 13:54
LEE Lee Enterprises Inc NYSE -1,97 2,20 2,08 -0,10 -4,59% 185 260 13:53
Displaying Top 50 Results