Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
CMRE Costamare Inc NYSE -4,06 10,30 8,62 -1,72 -16,63% 3 261 400 22/01/20
PHX Panhandle Royalty Company NYSE -3,81 8,44 7,56 -0,96 -11,27% 90 300 22/01/20
EFC Ellington Financial Llc NYSE -3,75 18,48 18,39 -0,47 -2,49% 4 773 300 22/01/20
HCM Hutchison China Ads NASDAQ -3,70 29,25 25,69 -3,82 -12,94% 273 300 22/01/20
SOHO Sotherly Hotels NASDAQ -3,51 6,61 6,30 -0,29 -4,40% 63 000 22/01/20
BPMC Blueprint Medicines Corp NASDAQ -3,50 78,29 69,82 -9,92 -12,44% 1 878 800 22/01/20
BOKF Bok Financial Corp NASDAQ -3,47 83,60 82,93 -2,42 -2,84% 474 100 22/01/20
HLF Herbalife Ltd NYSE -3,36 46,25 43,79 -2,16 -4,70% 1 755 100 22/01/20
SSW Seaspan Corp NYSE -3,29 13,97 13,24 -0,66 -4,75% 975 900 22/01/20
FTDR Frontdoor Inc NASDAQ -3,28 48,35 46,07 -2,02 -4,20% 467 600 22/01/20
ZION Zions Bancorp NASDAQ -3,24 48,56 47,84 -2,06 -4,13% 4 964 000 22/01/20
CNP Centerpoint Energy Inc NYSE -3,21 27,27 26,18 -0,83 -3,07% 11 147 600 22/01/20
JBSS John B Sanfilippo NASDAQ -3,21 90,41 86,72 -3,60 -3,99% 66 200 22/01/20
URGN Urogen Pharma Ltd NASDAQ -3,10 33,70 30,39 -2,79 -8,41% 370 200 22/01/20
PBPB Potbelly Corp NASDAQ -3,07 4,31 4,03 -0,26 -6,06% 920 900 22/01/20
UIS Unisys Corp NYSE -3,05 12,51 11,81 -0,59 -4,76% 643 200 22/01/20
TIPT Tiptree Fncl Cl A NASDAQ -3,05 7,52 7,19 -0,34 -4,52% 31 100 22/01/20
RNET Rignet Inc NASDAQ -2,99 5,84 5,21 -0,56 -9,71% 43 000 22/01/20
WSFS WSFS Financial Corp NASDAQ -2,95 42,61 41,22 -1,13 -2,67% 608 100 22/01/20
AMSC Amer Superconductor NASDAQ -2,93 8,27 7,61 -0,60 -7,31% 196 500 22/01/20
NUS Nu Skin Enterprises NYSE -2,88 40,72 38,05 -2,25 -5,58% 803 700 22/01/20
DOYU Douyu International Holdings Ltd Ads NASDAQ -2,87 8,85 7,60 -0,99 -11,53% 4 217 300 22/01/20
ETON Eton Pharmaceutcials Inc NASDAQ -2,83 7,43 6,89 -0,49 -6,64% 120 800 22/01/20
NTRS Northern Trust Corp NASDAQ -2,82 106,68 104,99 -3,58 -3,30% 3 113 200 22/01/20
NNVC Nanoviricides Inc AMEX -2,80 4,46 3,82 -4,68 -55,06% 5 344 700 22/01/20
WHR Whirlpool Corp NYSE -2,78 151,89 146,69 -4,71 -3,11% 1 233 400 22/01/20
EXR Extra Space Storage Inc NYSE -2,74 113,29 109,71 -3,04 -2,70% 1 184 000 22/01/20
HUYA Huya Inc NYSE -2,73 20,74 18,39 -2,09 -10,21% 8 765 101 22/01/20
SM Sm Energy Company NYSE -2,69 10,92 10,15 -0,84 -7,64% 3 891 200 22/01/20
MOS Mosaic Company NYSE -2,68 21,12 20,03 -1,12 -5,30% 6 915 500 22/01/20
HYLS Tactical High Yield ETF FT NASDAQ -2,66 48,92 48,88 -0,17 -0,34% 202 500 22/01/20
GDP Goodrich Petroleum Corp AMEX -2,64 9,07 8,35 -0,79 -8,64% 22 000 22/01/20
DOW Dow Inc NYSE -2,64 52,80 50,87 -1,73 -3,29% 5 149 500 22/01/20
MCBC Macatawa Bank Corp NASDAQ -2,60 10,81 10,72 -0,14 -1,29% 29 500 22/01/20
LYB Lyondellbasell Industries NV NYSE -2,56 89,16 86,64 -2,75 -3,08% 3 321 400 22/01/20
ERF Enerplus Corp NYSE -2,54 6,10 5,73 -0,35 -5,76% 2 651 800 22/01/20
EOLS Evolus Inc NASDAQ -2,50 11,06 10,10 -1,06 -9,50% 1 472 000 22/01/20
UGA US Gasoline AMEX -2,49 30,85 30,22 -1,05 -3,36% 13 900 22/01/20
STON Stonemor Partners LP NYSE -2,48 1,32 1,19 -0,12 -8,85% 166 000 22/01/20
AIN Albany International Corp NYSE -2,47 76,53 73,80 -2,73 -3,57% 490 700 22/01/20
OLN Olin Corp NYSE -2,47 17,93 17,16 -0,73 -4,08% 4 300 500 22/01/20
CHEF The Chefs Warehouse NASDAQ -2,46 38,23 37,45 -0,79 -2,07% 438 100 22/01/20
FMHI FT Municipal High Income ETF NASDAQ -2,45 53,92 53,89 -0,14 -0,26% 12 700 22/01/20
ITRN Ituran Location NASDAQ -2,44 26,07 25,26 -0,54 -2,09% 81 900 22/01/20
ARAV Aravive Inc NASDAQ -2,43 12,20 10,84 -1,15 -9,59% 201 600 22/01/20
MTSL Mer Telemanagement Solutions Ltd NASDAQ -2,42 1,11 1,01 -0,09 -8,18% 93 200 22/01/20
CCU Compania Cervecerias Unidas S.A. NYSE -2,42 18,94 18,26 -0,74 -3,89% 238 200 22/01/20
MMYT Makemytrip Ltd NASDAQ -2,42 24,12 22,36 -1,55 -6,48% 567 700 22/01/20
LXRX Lexicon Pharmaceutcl NASDAQ -2,42 4,14 3,77 -0,28 -6,91% 1 363 200 22/01/20
CEMB Emrg Mkts Corp Bond Ishares JPM ETF AMEX -2,41 52,51 52,32 -0,16 -0,30% 56 500 22/01/20
Displaying Top 50 Results