Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
IPOA Social Capital Hedosophia Holdings Corp NYSE +4,22 10,65 10,40 10,60 +0,18 +1,73% 4 588 900 18/09/19
SPI Spi Energy Co. Ads NASDAQ +3,96 4,00 3,02 3,76 +1,50 +66,37% 15 138 900 18/09/19
HBP Huttig Bldg Products NASDAQ +3,94 2,61 1,87 2,52 +0,62 +32,63% 93 400 18/09/19
DL China Distance Education Holdings NYSE +3,76 5,40 4,67 5,30 +0,61 +13,01% 202 900 18/09/19
ASMB Assembly Biosciences NASDAQ +3,63 15,01 12,46 14,82 +2,07 +16,24% 599 500 18/09/19
ARAV Aravive Inc NASDAQ +3,34 7,78 5,84 6,94 +1,02 +17,23% 164 200 18/09/19
ORCC Owl Rock Capital Corp NYSE +3,18 17,80 16,91 17,70 +0,75 +4,42% 476 500 18/09/19
BVSN Broadvision Inc NASDAQ +3,05 1,60 1,33 1,58 +0,23 +17,04% 53 300 18/09/19
ZTO Zto Express [Cayman] Inc NYSE +2,98 22,09 20,68 22,08 +1,17 +5,60% 7 063 100 18/09/19
LXRX Lexicon Pharmaceutcl NASDAQ +2,88 3,89 3,06 3,80 +0,86 +29,25% 15 956 601 18/09/19
NVGS Navigator Holdings NYSE +2,82 10,65 10,04 10,62 +0,48 +4,73% 403 200 18/09/19
CLCT Collectors Universe NASDAQ +2,77 28,53 25,84 28,49 +2,67 +10,34% 169 500 18/09/19
CRNT Ceragon Networks Ltd NASDAQ +2,76 2,94 2,67 2,93 +0,24 +8,92% 1 658 700 18/09/19
KLAC K L A-Tencor Corp NASDAQ +2,74 158,09 151,70 157,98 +5,38 +3,53% 2 735 100 18/09/19
NVLN Novelion Therapeutics Inc NASDAQ +2,74 1,27 0,94 1,05 +0,17 +19,30% 339 900 18/09/19
GOGO Gogo Inc NASDAQ +2,65 7,23 6,41 7,12 +0,67 +10,39% 7 091 300 18/09/19
ICLK Iclick Interactive Asia Group Ltd ADR NASDAQ +2,64 3,15 2,91 3,15 +0,21 +7,14% 120 400 18/09/19
PESI Perma-Fix Envir NASDAQ +2,55 4,38 3,95 4,28 +0,42 +10,88% 51 400 18/09/19
HEBT Hebron Technology Co. Ltd NASDAQ +2,54 5,03 4,26 5,01 +0,65 +14,91% 403 600 18/09/19
CDW CDW Corp NASDAQ +2,54 122,20 118,79 120,38 +6,58 +5,78% 7 404 800 18/09/19
FCAL First Trust Exchange-Traded Fund III First Trust NASDAQ +2,45 53,25 53,13 53,25 +0,22 +0,41% 63 000 18/09/19
ETTX Entasis Therapeutics Holdings Inc NASDAQ +2,41 6,34 5,20 5,81 +0,69 +13,48% 16 600 18/09/19
AVDL Avadel Pharmaceuticals Plc NASDAQ +2,37 3,31 2,85 3,31 +0,47 +16,55% 625 400 18/09/19
GRFS Grifols S.A. NASDAQ +2,35 20,59 20,29 20,44 +0,59 +2,97% 2 336 500 18/09/19
CODX Co-Diagnostics Inc NASDAQ +2,35 1,14 1,07 1,14 +0,07 +6,54% 42 200 18/09/19
NEP Nextera Energy Partners LP NYSE +2,33 53,83 52,01 53,51 +1,33 +2,55% 510 000 18/09/19
SCYX Scynexis Inc NASDAQ +2,33 1,24 1,10 1,17 +0,08 +7,34% 1 781 500 18/09/19
GRU MLCX Grains Index TR ETN Elements AMEX +2,33 3,11 3,03 3,09 +0,11 +3,52% 17 900 18/09/19
ECOR Electrocore Inc NASDAQ +2,31 4,90 3,98 4,75 +0,70 +17,28% 456 600 18/09/19
DTEA Davidstea Inc NASDAQ +2,31 2,15 1,81 1,93 +0,22 +12,87% 2 223 400 18/09/19
JVA Coffee Holding Company NASDAQ +2,26 4,17 3,84 4,16 +0,19 +4,79% 51 300 18/09/19
XOMA Xoma Corp NASDAQ +2,21 22,00 19,88 21,51 +1,21 +5,96% 83 200 18/09/19
CACI Caci International NYSE +2,18 226,99 219,21 226,38 +9,74 +4,50% 232 200 18/09/19
KLDO Kaleido Biosciences Inc NASDAQ +2,17 9,80 8,81 9,52 +0,50 +5,54% 155 700 18/09/19
AUDC Audiocodes Ltd NASDAQ +2,16 21,51 20,01 21,18 +1,02 +5,06% 434 900 18/09/19
PDSB Pds Biotechnology Corp NASDAQ +2,12 5,40 5,08 5,38 +0,33 +6,53% 32 600 18/09/19
UHAL A M E R C O NASDAQ +2,11 397,46 386,11 395,20 +7,86 +2,03% 82 900 18/09/19
ARCT Arcturus Therapeutics Ltd NASDAQ +2,11 11,90 10,88 11,66 +0,74 +6,78% 181 600 18/09/19
DLNG Dynagas Lng Partners LP NYSE +2,09 1,46 1,28 1,45 +0,16 +12,40% 216 300 18/09/19
MKL Markel Corp NYSE +2,06 1 197,99 1 179,06 1 196,23 +18,32 +1,56% 36 100 18/09/19
SOL Renesola Ltd NYSE +2,05 1,29 1,20 1,29 +0,12 +10,26% 122 900 18/09/19
XELB XCEL Brands NASDAQ +2,03 2,07 1,75 1,94 +0,20 +11,49% 112 700 18/09/19
NL NL Industries NYSE +2,03 4,21 3,78 4,04 +0,31 +8,31% 12 200 18/09/19
IDYA Ideaya Biosciences Inc NASDAQ +2,02 11,87 9,57 10,91 +1,36 +14,24% 67 800 18/09/19
CZWI Citizens Community NASDAQ +2,02 11,68 11,06 11,28 +0,28 +2,55% 13 500 18/09/19
MGP MGM Growth Properties Llc NYSE +2,00 30,53 29,87 30,47 +0,52 +1,74% 1 140 900 18/09/19
GNLN Greenlane Holdings Inc Cl A NASDAQ +2,00 4,54 3,65 4,25 +0,54 +14,56% 504 400 18/09/19
GSY Ultra Short Duration Invesco ETF AMEX +1,99 50,45 50,44 50,45 +0,02 +0,04% 231 500 18/09/19
NTB Bank of Butterfield Ltd NYSE +1,95 32,10 30,32 31,95 +1,29 +4,21% 492 000 18/09/19
ATTO Atento S.A. NYSE +1,95 3,32 3,02 3,20 +0,16 +5,26% 143 500 18/09/19
Displaying Top 50 Results