Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
FSB Franklin Financial Network Inc NYSE +4,37 38,54 36,93 38,52 +4,37 +12,80% 931 300 22/01/20
NAVI Navient Cp NASDAQ +4,36 15,34 14,10 15,18 +1,32 +9,52% 4 830 100 22/01/20
SFBS Servisfirst Bancs NASDAQ +4,24 40,50 37,39 40,21 +3,95 +10,89% 691 100 22/01/20
OSS One Stop Systems Inc NASDAQ +4,07 3,01 2,48 2,58 +0,53 +25,85% 4 385 900 22/01/20
CNCE Concert Pharmaceutic NASDAQ +4,06 13,09 9,95 13,09 +3,25 +33,03% 927 800 22/01/20
HLG Hailiang Edu Grp Ads NASDAQ +4,02 68,40 67,95 68,26 +0,56 +0,83% 14 100 22/01/20
TURN 180 Degree Capital Corp NASDAQ +4,01 2,30 2,15 2,30 +0,13 +5,99% 123 400 22/01/20
RCI Rogers Communication NYSE +3,98 51,29 49,30 50,73 +1,34 +2,71% 798 800 22/01/20
NTP Nam Tai Electronics NYSE +3,98 9,41 8,49 9,41 +0,95 +11,23% 183 200 22/01/20
ALLY Ally Financial NYSE +3,93 32,37 31,32 32,31 +2,05 +6,77% 7 545 200 22/01/20
PI Impinj Inc NASDAQ +3,78 35,48 31,50 34,96 +3,61 +11,52% 1 300 100 22/01/20
BBGI Beasley Brdcst Gr NASDAQ +3,77 3,84 3,47 3,75 +0,32 +9,33% 128 400 22/01/20
HNP Huaneng Power Intl NYSE +3,65 20,98 20,31 20,98 +1,17 +5,91% 35 000 22/01/20
ELVT Elevate Credit Inc NYSE +3,52 4,69 4,49 4,69 +0,20 +4,45% 278 800 22/01/20
TBK Triumph Bancorp NASDAQ +3,52 41,23 38,22 40,60 +2,12 +5,51% 425 100 22/01/20
EXPR Express Inc NYSE +3,45 5,20 4,50 5,01 +0,86 +20,72% 7 390 800 22/01/20
OUT Outfront Media Inc NYSE +3,42 30,47 29,87 30,16 +0,99 +3,39% 2 036 700 22/01/20
IBM International Business Machines NYSE +3,40 145,79 142,55 143,89 +4,72 +3,39% 16 470 400 22/01/20
CVV CVD Equipment Corp NASDAQ +3,39 4,47 3,72 4,35 +0,51 +13,28% 69 200 22/01/20
COF Capital One Financial Corp NYSE +3,37 107,59 104,55 106,76 +4,57 +4,47% 5 725 700 22/01/20
VLRS Controladora Vuela Compaia DE NYSE +3,30 11,99 11,29 11,99 +0,73 +6,48% 630 500 22/01/20
GDOT Green Dot Corp NYSE +3,30 28,13 26,64 28,10 +1,50 +5,64% 1 631 500 22/01/20
KOF Coca Cola Femsa S.A.B. DE C.V. NYSE +3,28 64,09 62,61 64,00 +2,02 +3,26% 181 200 22/01/20
JBLU Jetblue Airways Cp NASDAQ +3,25 20,10 19,25 19,80 +0,75 +3,91% 12 402 400 22/01/20
CRAI Cra International NASDAQ +3,24 58,19 55,19 57,71 +2,21 +3,98% 73 600 22/01/20
GSKY Greensky Inc Cl A NASDAQ +3,23 9,61 8,55 9,60 +1,04 +12,21% 1 594 800 22/01/20
CTEK Cynergis Tek Inc AMEX +3,20 3,90 3,55 3,87 +0,38 +10,89% 27 100 22/01/20
SPCE Virgin Galactic Holdings Inc NYSE +3,19 19,84 18,10 19,72 +2,42 +13,99% 35 159 301 22/01/20
SC Santander Consumer USA Holdings NYSE +3,18 23,76 23,24 23,73 +0,62 +2,68% 845 300 22/01/20
ETN Eaton Corp NYSE +3,18 99,82 96,59 97,16 +2,64 +2,79% 5 604 100 22/01/20
CBSH Commerce Bancshares NASDAQ +3,17 69,48 67,07 68,70 +1,65 +2,46% 1 016 800 22/01/20
LX Lexinfintech Holdings Ltd NASDAQ +3,15 16,93 15,07 16,63 +2,01 +13,75% 6 022 600 22/01/20
INTC Intel Corp NASDAQ +3,11 62,85 60,97 62,73 +2,18 +3,60% 29 475 100 22/01/20
CWCO Cons Water Co. Inc NASDAQ +3,06 17,65 17,00 17,64 +0,69 +4,07% 63 600 22/01/20
SPPP Sprott Physical Platinum and Palladium AMEX +3,06 17,56 16,75 17,54 +0,84 +5,03% 105 600 22/01/20
CJJD China Jojo Drugstore NASDAQ +3,05 2,00 1,75 1,96 +0,22 +12,64% 560 600 22/01/20
PALL Physical Palladium AMEX +3,01 237,99 228,08 237,00 +14,76 +6,64% 147 100 22/01/20
CPLP Capital Product Part NASDAQ +3,01 13,70 13,08 13,50 +0,70 +5,47% 265 700 22/01/20
OPK Opko Health Inc NASDAQ +3,00 1,77 1,58 1,73 +0,15 +9,49% 7 327 700 22/01/20
BIOS Option Care Health Inc NASDAQ +2,97 4,38 4,13 4,36 +0,19 +4,56% 1 469 300 22/01/20
MOSY Mosys Inc NASDAQ +2,96 2,08 1,96 2,08 +0,17 +8,90% 49 200 22/01/20
REFR Research Frontiers NASDAQ +2,93 3,44 3,18 3,43 +0,22 +6,85% 130 900 22/01/20
CIT Cit Group Inc NYSE +2,93 48,06 46,89 47,07 +1,82 +4,02% 5 925 700 22/01/20
NICK Nicholas Fincl Inc NASDAQ +2,90 9,02 8,51 8,98 +0,54 +6,40% 10 700 22/01/20
EVLO Evelo Biosciences Inc NASDAQ +2,87 5,54 4,69 5,37 +0,75 +16,23% 95 400 22/01/20
HMLP Hoegh Lng Partners LP NYSE +2,84 16,83 16,41 16,71 +0,37 +2,26% 174 100 22/01/20
QTT Qutoutiao Inc ADR NASDAQ +2,82 4,86 4,15 4,66 +0,39 +9,13% 2 434 500 22/01/20
SPRO Spero Therapeutics Inc NASDAQ +2,81 10,04 9,14 9,83 +0,80 +8,86% 82 200 22/01/20
QFIN 360 Finance Inc ADR NASDAQ +2,77 10,14 9,18 10,07 +0,96 +10,54% 1 499 300 22/01/20
KDP Keurig Dr Pepper Inc NYSE +2,77 28,11 27,16 28,03 +0,93 +3,43% 8 292 899 22/01/20
Displaying Top 50 Results