Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
RUBY Rubius Therapeutics Inc NASDAQ 10,72 7,64 7,88 -1,96 -19,92% 1 063 700 14/11/19
AWX Avalon Holdings Corp AMEX 2,12 1,95 2,04 -0,38 -15,70% 92 400 14/11/19
CMT Core Molding Technologies Inc AMEX 3,61 2,80 2,92 -0,48 -14,12% 204 600 14/11/19
PHAS Phasebio Pharmaceuticals Inc NASDAQ 3,94 3,31 3,36 -0,55 -14,07% 426 800 14/11/19
ASMB Assembly Biosciences NASDAQ 14,17 11,63 12,07 -1,96 -13,97% 1 118 100 14/11/19
EYEG Eyegate Pharma NASDAQ 5,30 4,30 4,30 -0,67 -13,48% 78 800 14/11/19
ACB Aurora Cannabis Inc NYSE 2,87 2,87 2,87 -0,42 -12,77% 1 358 442 09:14
ITRM Iterum Therapeutics Plc NASDAQ 2,61 1,89 2,14 -0,27 -11,32% 69 000 14/11/19
LEDS Semileds Corp NASDAQ 2,57 2,23 2,31 -0,29 -11,15% 175 100 14/11/19
CRVS Corvus Pharma Com NASDAQ 2,96 2,63 2,63 -0,30 -10,24% 158 500 14/11/19
YCBD Cbdmd Inc AMEX 3,75 3,17 3,36 -0,38 -10,16% 308 600 14/11/19
LINX Linx S.A. ADR NYSE 7,59 6,94 7,10 -0,80 -10,13% 671 000 14/11/19
RCEL Avita Medical Limited American Depositary Shares NASDAQ 8,40 8,10 8,18 -0,92 -10,11% 1 057 800 14/11/19
EBIX Ebix Inc NASDAQ 36,35 32,59 32,83 -3,56 -9,78% 875 300 14/11/19
PRVB Provention Bio Inc NASDAQ 8,37 7,27 7,50 -0,79 -9,53% 505 700 14/11/19
CERC Cerecor Inc NASDAQ 3,40 2,98 3,02 -0,31 -9,31% 71 500 14/11/19
LN Line Corp NYSE 46,00 46,00 46,00 -4,63 -9,14% 335 556 09:06
PBYI Puma Biotechnology NASDAQ 8,88 7,95 8,00 -0,79 -8,99% 1 118 600 14/11/19
PRTK Paratek Pharma Inc NASDAQ 3,70 3,11 3,37 -0,33 -8,92% 1 142 800 14/11/19
LXU Lsb Industries Inc NYSE 4,30 3,92 3,94 -0,37 -8,58% 115 700 14/11/19
SALT Scorpio Bulkers Inc NYSE 5,85 5,51 5,57 -0,52 -8,54% 476 000 14/11/19
ICLK Iclick Interactive Asia Group Ltd ADR NASDAQ 3,52 3,17 3,22 -0,30 -8,52% 155 700 14/11/19
SJT San Juan Basin Royalty Trust NYSE 2,49 2,20 2,27 -0,21 -8,47% 395 000 14/11/19
NSCO Nesco Holdings Inc NYSE 4,05 3,64 3,65 -0,32 -8,06% 55 700 14/11/19
OBCI Ocean Bio Chem Inc NASDAQ 3,68 3,31 3,31 -0,29 -8,06% 88 400 14/11/19
MGTA Magenta Therapeutics Inc NASDAQ 10,40 9,22 9,43 -0,82 -8,00% 119 000 14/11/19
ACER Acer Therapeutics Inc NASDAQ 3,40 3,08 3,13 -0,27 -7,94% 54 900 14/11/19
KLXE Klx Energy Services Holdings Inc NASDAQ 8,82 7,80 7,90 -0,68 -7,93% 215 000 14/11/19
TTPH Tetraphase Pharmaceu NASDAQ 2,64 2,26 2,46 -0,21 -7,87% 110 100 14/11/19
WIX Wix.com Ltd NASDAQ 129,81 123,06 125,20 -10,50 -7,74% 2 067 300 14/11/19
NETE Net Element Inc NASDAQ 4,52 4,09 4,17 -0,34 -7,54% 85 300 14/11/19
YTRA Yatra Online Inc NASDAQ 3,75 3,45 3,47 -0,28 -7,47% 195 800 14/11/19
EDN Empresa Distribuidora Y Comercializadora NYSE 4,65 4,16 4,25 -0,34 -7,41% 150 800 14/11/19
CMCM Cheetah Mobile Inc NYSE 3,73 3,41 3,42 -0,27 -7,32% 588 100 14/11/19
DERM Dermira Inc NASDAQ 8,12 7,51 7,53 -0,56 -6,92% 906 800 14/11/19
MNLO Menlo Therapeutics Inc NASDAQ 4,70 4,24 4,36 -0,32 -6,84% 64 900 14/11/19
CLMT Calumet Specialty Pr NASDAQ 3,55 3,25 3,26 -0,23 -6,59% 274 700 14/11/19
RCKT Rocket Pharmaceuticals Inc NASDAQ 15,76 14,63 14,69 -1,03 -6,58% 299 100 14/11/19
AXLA Axcella Health Inc NASDAQ 3,96 3,38 3,58 -0,25 -6,53% 77 400 14/11/19
METC Ramaco Resources Inc NASDAQ 3,44 3,13 3,16 -0,22 -6,51% 56 800 14/11/19
CLXT Calyxt Inc NASDAQ 4,29 3,99 4,03 -0,28 -6,50% 56 000 14/11/19
ADMA Adma Biologics NASDAQ 4,35 4,02 4,05 -0,28 -6,47% 834 200 14/11/19
NOVN Novan Inc NASDAQ 2,16 2,03 2,04 -0,14 -6,42% 57 100 14/11/19
NDLS Noodles & Company NASDAQ 6,28 5,69 5,88 -0,40 -6,37% 444 800 14/11/19
PSNL Personalis Inc NASDAQ 11,00 9,78 10,20 -0,69 -6,34% 687 500 14/11/19
PFNX Pfenex Inc AMEX 9,61 8,83 9,03 -0,61 -6,33% 319 500 14/11/19
SD Sandridge Energy Inc NYSE 4,15 3,70 3,71 -0,25 -6,31% 483 200 14/11/19
PACD Pacific Drilling S.A. NYSE 3,15 2,82 2,82 -0,19 -6,31% 87 300 14/11/19
RLGT Radiant Logistics AMEX 5,37 4,98 5,08 -0,34 -6,27% 405 300 14/11/19
IRS Irsa Inversiones Y Representaciones S.A. NYSE 5,27 4,75 4,79 -0,32 -6,26% 163 300 14/11/19
Displaying Top 50 Results