Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
USAT USA Technologies Inc NASDAQ 7,65 4,50 4,99 -2,66 -34,77% 7 429 200 20/09/19
FRAN Francesca's Holdings NASDAQ 14,98 10,66 11,16 -3,68 -24,80% 1 282 700 20/09/19
ROKU Roku Inc NASDAQ 127,41 103,62 108,05 -25,71 -19,22% 65 016 301 20/09/19
VIVE Viveve Medical NASDAQ 7,44 5,73 6,17 -1,39 -18,39% 473 100 20/09/19
YUMA Yuma Energy Inc AMEX 4,85 3,93 4,15 -0,83 -16,67% 691 500 20/09/19
EROS Eros International Plc NYSE 3,71 2,92 2,99 -0,52 -14,81% 20 648 500 20/09/19
SMTX Smtc Corp NASDAQ 2,70 2,45 2,53 -0,43 -14,53% 315 800 20/09/19
YRCW YRC Worldwide NASDAQ 4,08 3,50 3,56 -0,47 -11,66% 2 127 700 20/09/19
EDSA Edesa Biotech Inc NASDAQ 7,52 6,51 6,65 -0,87 -11,57% 53 400 20/09/19
NCSM Ncs Multistage Holdings Inc NASDAQ 2,53 1,97 2,13 -0,27 -11,25% 115 200 20/09/19
WWR Westwater Resources NASDAQ 3,75 3,37 3,37 -0,42 -11,08% 98 900 20/09/19
IDYA Ideaya Biosciences Inc NASDAQ 11,03 8,93 9,02 -1,12 -11,05% 98 100 20/09/19
CRR Carbo Ceramics NYSE 2,65 2,22 2,38 -0,27 -10,19% 584 600 20/09/19
SUP Superior Industries International NYSE 3,80 3,35 3,39 -0,37 -9,84% 4 419 100 20/09/19
MOSY Mosys Inc NASDAQ 2,51 2,32 2,32 -0,24 -9,38% 127 900 20/09/19
BTAI Bioxcel Therapeutics Inc NASDAQ 11,91 10,50 10,67 -1,10 -9,35% 74 900 20/09/19
BTU Peabody Energy Corp NYSE 16,91 15,32 15,50 -1,53 -8,98% 2 761 300 20/09/19
CMBM Cambium Networks Corp NASDAQ 10,90 9,81 9,81 -0,94 -8,74% 434 100 20/09/19
BORR Borr Drilling Ltd NYSE 6,20 5,84 5,89 -0,56 -8,68% 70 100 20/09/19
PFNX Pfenex Inc AMEX 9,64 8,67 8,75 -0,83 -8,66% 378 800 20/09/19
EYEN Eyenovia Inc NASDAQ 4,99 4,27 4,43 -0,40 -8,28% 149 000 20/09/19
OPRA Opera Ltd ADR NASDAQ 11,13 10,10 10,10 -0,85 -7,76% 2 086 300 20/09/19
SDRL Seadrill Ltd NYSE 2,49 2,38 2,40 -0,20 -7,69% 1 866 900 20/09/19
JDST Direxion Junior Gold Mine Bear 3X AMEX 16,01 14,44 14,60 -1,18 -7,48% 8 251 500 20/09/19
LRN K12 Inc NYSE 28,34 25,93 26,07 -2,10 -7,45% 511 000 20/09/19
STRA Strayer Education NASDAQ 158,63 146,91 147,01 -11,73 -7,39% 412 600 20/09/19
WAAS Aquaventure Holdings Ltd NYSE 20,02 18,50 18,70 -1,47 -7,29% 781 100 20/09/19
VRTV Veritiv Corp NYSE 18,02 16,13 16,42 -1,28 -7,23% 293 800 20/09/19
AESE Allied Esports Entertainment Inc NASDAQ 6,14 5,66 5,66 -0,44 -7,21% 119 900 20/09/19
SCPH SC Pharmaceuticals Inc NASDAQ 6,30 5,38 5,93 -0,45 -7,05% 177 200 20/09/19
TWIN Twin Disc Inc NASDAQ 12,84 11,56 11,76 -0,89 -7,04% 109 400 20/09/19
PYX Pyxus International Inc NYSE 15,16 13,83 13,89 -1,05 -7,03% 346 800 20/09/19
XLNX Xilinx Inc NASDAQ 99,93 95,39 96,55 -7,07 -6,82% 11 128 899 20/09/19
SFUN Soufun Holdings NYSE 2,49 2,16 2,19 -0,16 -6,81% 384 300 20/09/19
JT Jianpu Technology Inc NYSE 3,03 2,72 2,78 -0,20 -6,71% 125 900 20/09/19
HNRG Hallador Energy Company NASDAQ 4,08 3,78 3,78 -0,27 -6,67% 187 800 20/09/19
DBD Diebold Nixdorf Inc NYSE 13,15 12,27 12,32 -0,88 -6,67% 1 420 700 20/09/19
EVFM Evofem Biosciences Inc NASDAQ 5,81 5,24 5,25 -0,37 -6,58% 71 200 20/09/19
CZWI Citizens Community NASDAQ 11,74 10,55 10,91 -0,76 -6,51% 80 700 20/09/19
BE Bloom Energy Corp Cl A NYSE 3,61 3,32 3,32 -0,23 -6,48% 3 602 600 20/09/19
PSN Parsons Corp NYSE 37,40 34,93 34,93 -2,42 -6,48% 2 622 900 20/09/19
MIK The Michaels Comp NASDAQ 9,36 8,54 8,66 -0,60 -6,48% 19 078 600 20/09/19
IRIX Iridex Cp NASDAQ 2,32 1,95 2,05 -0,14 -6,39% 522 300 20/09/19
ORCC Owl Rock Capital Corp NYSE 18,15 16,84 16,89 -1,15 -6,37% 1 377 700 20/09/19
FNKO Funko Inc Cl A NASDAQ 23,78 21,78 21,92 -1,49 -6,36% 2 117 600 20/09/19
HEAR Turtle Beach Corp NASDAQ 10,82 9,98 9,98 -0,67 -6,29% 848 300 20/09/19
EPIX Essa Pharma NASDAQ 3,00 2,82 2,86 -0,19 -6,23% 94 300 20/09/19
PT Pintec Technology Holdings Ltd ADR NASDAQ 2,56 2,14 2,29 -0,15 -6,15% 236 200 20/09/19
SMSI Smith Micro Software NASDAQ 5,58 5,17 5,20 -0,34 -6,14% 941 100 20/09/19
USWS U.S. Well Services Inc NASDAQ 2,36 2,11 2,15 -0,14 -6,11% 269 500 20/09/19
Displaying Top 50 Results