Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
NNVC Nanoviricides Inc AMEX 4,46 3,65 3,82 -4,68 -55,06% 5 331 500 22/01/20
NVAX Novavax Inc NASDAQ 8,50 6,80 7,09 -2,73 -27,80% 16 883 701 22/01/20
FCEL Fuelcell Energy Inc NASDAQ 2,48 2,02 2,22 -0,66 -22,92% 74 462 195 22/01/20
CMRE Costamare Inc NYSE 10,30 8,44 8,62 -1,72 -16,63% 3 261 000 22/01/20
HCM Hutchison China Ads NASDAQ 29,25 25,65 25,69 -3,82 -12,94% 273 300 22/01/20
BPMC Blueprint Medicines Corp NASDAQ 78,29 69,01 69,82 -9,92 -12,44% 1 877 400 22/01/20
LAKE Lakeland Inds Inc NASDAQ 13,97 12,01 12,16 -1,61 -11,69% 573 200 22/01/20
DOYU Douyu International Holdings Ltd Ads NASDAQ 8,85 7,58 7,60 -0,99 -11,53% 4 210 900 22/01/20
ICCC Immucell Cp NASDAQ 5,54 5,15 5,25 -0,67 -11,31% 340 200 22/01/20
PHX Panhandle Royalty Company NYSE 8,44 7,44 7,56 -0,96 -11,27% 90 300 22/01/20
YRCW YRC Worldwide NASDAQ 2,70 2,37 2,41 -0,28 -10,58% 1 498 200 22/01/20
HUYA Huya Inc NYSE 20,74 18,28 18,39 -2,09 -10,21% 8 760 899 22/01/20
NLNK Newlink Genetics Cor NASDAQ 2,33 2,01 2,04 -0,22 -9,73% 662 300 22/01/20
ARAV Aravive Inc NASDAQ 12,20 10,80 10,84 -1,15 -9,59% 201 600 22/01/20
EYEG Eyegate Pharma NASDAQ 6,70 5,80 5,95 -0,63 -9,57% 137 400 22/01/20
QUIK Quicklogic Corp NASDAQ 7,13 6,11 6,29 -0,66 -9,50% 90 900 22/01/20
RRTS Roadrunner Transportation Systems Inc NYSE 7,80 7,03 7,05 -0,74 -9,50% 57 100 16:10
EOLS Evolus Inc NASDAQ 11,06 10,00 10,10 -1,06 -9,50% 1 470 500 22/01/20
PACD Pacific Drilling S.A. NYSE 2,54 2,28 2,31 -0,24 -9,41% 642 500 22/01/20
RIGL Rigel Pharmaceuticals NASDAQ 3,01 2,71 2,72 -0,27 -9,18% 3 585 800 22/01/20
SYBX Synlogic Inc NASDAQ 3,25 2,88 2,89 -0,29 -9,12% 494 200 22/01/20
EYES Second Sight NASDAQ 4,69 4,19 4,19 -0,41 -8,91% 66 900 22/01/20
BLDP Ballard Power Sys NASDAQ 11,38 9,53 10,00 -0,96 -8,76% 7 026 600 22/01/20
URGN Urogen Pharma Ltd NASDAQ 33,70 29,94 30,39 -2,79 -8,41% 370 200 22/01/20
LEDS Semileds Corp NASDAQ 2,18 2,05 2,11 -0,19 -8,26% 111 900 22/01/20
MOMO Momo Inc Ads NASDAQ 36,25 32,67 32,88 -2,95 -8,23% 10 627 700 22/01/20
LK Luckin Coffee Inc ADR NASDAQ 49,59 43,58 43,75 -3,91 -8,20% 18 915 600 22/01/20
OILU Ultrapro Crude Oil Proshares AMEX 17,79 17,03 17,17 -1,52 -8,13% 1 992 300 22/01/20
WTIU UBS Etracs 3X Long Crude ETN AMEX 11,40 10,97 11,03 -0,97 -8,10% 92 900 22/01/20
UWT Velocity 3X Long Crude Oil AMEX 11,58 11,09 11,17 -0,98 -8,07% 11 442 101 22/01/20
CAN Canaan Inc ADR NASDAQ 5,90 5,13 5,24 -0,46 -8,07% 808 400 22/01/20
YGYI Youngevity International Inc NASDAQ 2,40 2,17 2,20 -0,19 -7,95% 95 700 22/01/20
BASI Bioanalytical Syst NASDAQ 6,26 5,51 5,57 -0,48 -7,93% 77 200 22/01/20
APOP Cellect Biotechnology Ltd NASDAQ 2,84 2,51 2,59 -0,22 -7,83% 238 700 22/01/20
SNDL Sundial Growers Inc NASDAQ 3,65 2,98 3,09 -0,26 -7,76% 2 515 600 22/01/20
GASL Natural Gas Bull 3X Direxion AMEX 7,02 6,51 6,55 -0,55 -7,75% 1 671 000 22/01/20
PRPO Precipio Inc NASDAQ 2,27 2,11 2,12 -0,18 -7,72% 275 100 22/01/20
III Information Svcs Group NASDAQ 2,91 2,70 2,77 -0,23 -7,67% 175 200 22/01/20
SM Sm Energy Company NYSE 10,92 9,94 10,15 -0,84 -7,64% 3 891 100 22/01/20
FULC Fulcrum Therapeutics Inc NASDAQ 19,74 17,16 17,53 -1,45 -7,64% 85 300 22/01/20
CPAH Counterpath Corp NASDAQ 2,49 2,26 2,31 -0,19 -7,60% 223 800 22/01/20
MNK Mallinckrodt Plc NYSE 6,38 5,45 5,59 -0,45 -7,45% 15 061 700 22/01/20
VIE Viela Bio Inc NASDAQ 38,00 33,97 35,20 -2,83 -7,44% 119 600 22/01/20
APPS Digital Turbine NASDAQ 7,72 7,00 7,02 -0,56 -7,39% 2 651 300 22/01/20
SEED Origin Agritech Ltd NASDAQ 8,92 7,66 8,06 -0,64 -7,36% 98 100 22/01/20
NIO Nio Inc NYSE 5,65 4,69 4,79 -0,38 -7,35% 206 965 203 22/01/20
AMSC Amer Superconductor NASDAQ 8,27 7,56 7,61 -0,60 -7,31% 196 500 22/01/20
AR Antero Resources Corp NYSE 2,21 2,00 2,05 -0,16 -7,24% 10 596 700 22/01/20
USX U.S. Xpress Enterprises Inc Cl A NYSE 5,93 5,51 5,51 -0,42 -7,08% 105 000 22/01/20
ZLAB Zai Lab Ltd NASDAQ 51,81 47,72 48,48 -3,66 -7,02% 708 300 22/01/20
Displaying Top 50 Results