Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Percent Change

Etats-Unis|Canada
English|French

Pourcentage de Variation

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
PTL980.CF Portland Value Plus Fund Series F - NL 8,41 +1,20 +16,66% -52,75% 30/09/19
PTL970.CF Portland Value Plus Fund Series A - FE 8,93 +1,27 +16,55% +27,22% 30/09/19
FHC701.CF Fieldhouse Global Diversified Core Class M 8,33 +0,51 +6,58% -28,95% 30/09/19
SPA761.CF Libertas Real Asset Opportunities Fund Class F - 2,30 +0,13 +6,18% -42,90% 30/08/19
SPA765.CF Libertas Real Asset Opportunities Fund Cl Usxf - 2,13 +0,12 +6,13% -44,01% 30/08/19
SPA751.CF Libertas Real Asset Opportunities Fund Class A - 2,55 +0,15 +6,08% -43,34% 30/08/19
PTL055.CF Portland Focused Plus Fund LP Series M 206,81 +10,15 +5,16% +51,74% 30/09/19
PTL061.CF Portland Focused Plus Fund Series M 78,74 +3,75 +5,01% +50,41% 30/09/19
PTL054.CF Portland Focused Plus Fund LP Series P 190,41 +8,84 +4,87% +49,55% 30/09/19
PTL005.CF Portland Focused Plus Fund LP Series F 180,59 +8,26 +4,79% +48,44% 30/09/19
PTL060.CF Portland Focused Plus Fund Series P 77,19 +3,51 +4,76% +49,09% 30/09/19
PTL600.CF Portland Focused Plus Fund LP Series A 168,95 +7,61 +4,71% +47,31% 30/09/19
LWP214.CF Lightwater Nimble Fund Class O - NL 10,85 +0,49 +4,71% +4,64% 30/09/19
LWP210.CF Lightwater Nimble Fund Class A - FE 8,00 +0,36 +4,71% +4,70% 30/09/19
LWP213.CF Lightwater Nimble Fund Class P - NL 5,29 +0,24 +4,69% +4,63% 30/09/19
PTL015.CF Portland Focused Plus Fund Series F 74,86 +3,33 +4,66% +47,77% 30/09/19
PTL640.CF Portland Focused Plus Fund Series A 72,84 +3,20 +4,60% +46,62% 30/09/19
FGL1020.CF Formula Growth Alpha Fund Class A U$ Hedged - FE 10,01 +0,44 +4,54% +5,45% 30/09/19
FGL1010.CF Formula Growth Alpha Fund Class A C$ Hedged - FE 10,44 +0,44 +4,45% +4,47% 30/09/19
FGL1030.CF Formula Growth Alpha Fund Class F C$ Hedged - NL 11,48 +0,49 +4,42% +5,23% 30/09/19
LWP211.CF Lightwater Nimble Fund Class F - NL 8,02 +0,34 +4,39% +4,65% 30/09/19
FGL498.CF Formula Growth Hedge Fund Class X-498 Purchase 12,23 +0,51 +4,37% +10,52% 30/09/19
FGL1040.CF Formula Growth Alpha Fund Class F U$ Hedged - NL 11,52 +0,47 +4,29% +5,98% 30/09/19
FGL409.CF Formula Growth Hedge Fund Class X - 409 Sep 12,37 +0,50 +4,24% +10,38% 30/09/19
FGL598.CF Formula Growth Hedge Fund Class Y - 598 Purchase 14,17 +0,56 +4,15% +11,06% 30/09/19
PTL725.CF Portland Global Aristocrats Plus Fund Series F 52,33 +2,05 +4,09% +9,24% 30/09/19
GBC314.CF Gbc American Growth Fund Inc. U$ - NL 28,72 +1,13 +4,08% +14,76% 15/10/19
PTL720.CF Portland Global Aristocrats Plus Fund Series A 51,98 +2,03 +4,07% +8,91% 30/09/19
FGL1109.CF Formula Growth Hedge Fund Class A (U$) - 1109 Se 9,36 +0,36 +3,96% +11,09% 30/09/19
TML3362.CF Franklin Mutual Global Discovery Corp Cl I U$ - 12,05 +0,45 +3,91% +18,69% 30/09/19
FGL1250.CF Formula Growth Hedge Fd Class F (U$)-1250 Purcha 9,82 +0,37 +3,90% +11,41% 30/09/19
FGL408.CF Formula Growth Hedge Fund Class X - 408 Aug 12,36 +0,46 +3,88% +10,01% 30/09/19
TML3363.CF Franklin Mutual Global Discovery Fund I U$ - FE 11,21 +0,42 +3,88% +18,23% 30/09/19
PAL300.CF Palos-Mitchell Alpha Fund Series O 9,34 +0,34 +3,80% -2,66% 15/10/19
FGL509.CF Formula Growth Hedge Fund Class Y - 509 Sep 14,18 +0,52 +3,80% +10,76% 30/09/19
FGL407.CF Formula Growth Hedge Fund Class X - 407 July 12,36 +0,45 +3,78% +9,90% 30/09/19
FGL406.CF Formula Growth Hedge Fund Class X - 406 Jun 12,36 +0,44 +3,67% +9,77% 30/09/19
FGL499.CF Formula Growth Hedge Fund Class X - 499 Main 12,36 +0,44 +3,65% +9,76% 30/09/19
FGL1209.CF Formula Growth Hedge Fund Class F (U$) - 1209 Se 9,84 +0,34 +3,53% +11,48% 30/09/19
FGL1210.CF Formula Growth Hedge Fund Class F (U$) - 1210 Oc 9,84 +0,33 +3,52% +11,00% 30/09/19
FGL1251.CF Formula Growth Hedge Fund Class F (U$) - 1251 Ma 9,84 +0,33 +3,52% +10,92% 30/09/19
FGL1208.CF Formula Growth Hedge Fund Class F (U$) - 1208 Au 9,84 +0,33 +3,52% +10,96% 30/09/19
FGL507.CF Formula Growth Hedge Fund Class Y - 507 July 14,18 +0,47 +3,45% +10,23% 30/09/19
FGL599.CF Formula Growth Hedge Fund Class Y - 599 Main 14,18 +0,47 +3,45% +10,21% 30/09/19
FGL510.CF Formula Growth Hedge Fund Class Y - 510 Oct 14,18 +0,47 +3,44% +10,33% 30/09/19
FGL508.CF Formula Growth Hedge Fund Class Y - 508 Aug 14,18 +0,47 +3,44% +10,37% 30/09/19
FGL1151.CF Formula Growth Hedge Fund Class A (U$) -1151 Mai 9,36 +0,31 +3,43% +10,45% 30/09/19
IHR003.CF Owners Opportunities Fund 122,44 +4,04 +3,41% +7,07% 30/09/19
LPI60732.CF Lawrence Park Enhanced Preferred Fund Y 06 2019 10,08 +0,32 +3,23% +0,82% 30/09/19
LPI6467.CF Lawrence Park Enhanced Preferred Fund Y Lead - N 10,14 +0,32 +3,23% +6,18% 30/09/19
Displaying Top 50 Results