Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 113 473,50 +627,40 +0,56% +14,15% 31/10/19
GRL101.CF The Alpha Fund LP Class A 58 531,90 +208,24 +0,36% +10,03% 31/10/19
DON251.CF Dkam Capital Ideas Fund LP Class F 654,33 +30,12 +4,82% +20,09% 29/11/19
DON201.CF Dkam Capital Ideas Fund LP Class A -Fe 598,59 +27,12 +4,75% +19,37% 29/11/19
GWL72076.CF GWL American Growth (A) NL 513,65 +26,91 +5,53% +14,19% 29/11/19
GWL72150.CF GWL Canadian Equity (B) Dsc 866,86 +11,94 +1,40% +13,22% 06/12/19
GWL72136.CF GWL Smaller Company (M) Dsc 908,36 +11,47 +1,28% +21,52% 06/12/19
GWL72050.CF GWL Canadian Equity (B) NL 825,20 +11,37 +1,40% +13,22% 06/12/19
GWL72036.CF GWL Smaller Company (M) NL 864,96 +10,92 +1,28% +21,52% 06/12/19
FCS100.CF *Fonds DE Croissance Select - NL 300,64 +10,38 +3,58% +18,76% 29/11/19
CIG8885.CF Sun Life Sunfund 956,24 +9,51 +1,00% +13,83% 31/10/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 158,22 +9,08 +6,09% +15,95% 31/10/19
LLI102.CF London Life Canadian Equity Fund (Lc) - DSC 789,63 +8,97 +1,15% +14,79% 06/12/19
NBC1771.CF Nbc Fixed Roc Ns Canadian Energy Sect 02/25/20-D 81,09 +8,69 +12,00% +11,80% 06/12/19
GWL72124.CF GWL U.S. Equity (Lc) Dsc 595,78 +8,56 +1,46% +18,30% 06/12/19
POL342.CF Polar Micro-Cap Fund Class F - NL 123,20 +8,32 +7,24% +2,23% 29/11/19
GWL72174.CF GWL North American Opportunity (M) Dsc 729,41 +8,23 +1,14% +10,02% 06/12/19
GWL72024.CF GWL U.S. Equity (Lc) NL 566,02 +8,14 +1,46% +18,30% 06/12/19
GWL72156.CF GWL Canadian Equity (Bt) Dsc 693,80 +7,90 +1,15% +18,24% 06/12/19
GWL72074.CF GWL North American Opportunity (M) NL 697,63 +7,87 +1,14% +10,02% 06/12/19
POL242.CF Polar Micro-Cap Fund Class A - FE 116,52 +7,78 +7,15% +1,24% 29/11/19
GWL72056.CF GWL Canadian Equity (Bt) NL 660,56 +7,52 +1,15% +18,24% 06/12/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 123,79 +7,16 +6,14% +16,49% 31/10/19
GWL72180.CF GWL Int Opp(Jpm) Dsc 521,68 +7,12 +1,38% +21,50% 06/12/19
GWL72168.CF GWL Dividend (G) Dsc 784,25 +7,07 +0,91% +17,23% 06/12/19
GWL72134.CF GWL Equity (M) Dsc 656,88 +6,87 +1,06% +14,50% 06/12/19
NBC1772.CF Nbc Fixed Roc Ns Canadian Energy Sect 03/24/20-D 88,05 +6,85 +8,44% +10,73% 06/12/19
GWL72080.CF GWL Int Opp(Jpm) NL 498,97 +6,81 +1,38% +21,50% 06/12/19
GWL72068.CF GWL Dividend (G) NL 750,35 +6,76 +0,91% +17,23% 06/12/19
GWL72148.CF GWL Balanced (B) Dsc 670,28 +6,63 +1,00% +11,89% 06/12/19
ECF4050.CF Empire Elite Equity Fund Class D - FE 521,73 +6,61 +1,28% +5,89% 06/12/19
EMP175.CF *Empire Premier Equity Fund - DSC 511,69 +6,53 +1,29% +17,82% 06/12/19
GWL72034.CF GWL Equity (M) NL 624,71 +6,53 +1,06% +14,50% 06/12/19
GWL72176.CF GWL American Growth (A) Dsc 528,36 +6,37 +1,22% +12,31% 06/12/19
GWL72112.CF GWL Canadian Equity (G) Dsc 681,59 +6,34 +0,94% +18,67% 06/12/19
GWL72048.CF GWL Balanced (B) NL 638,04 +6,31 +1,00% +11,89% 06/12/19
ECF5050.CF Empire Elite Equity Fund Class E - FE 485,61 +6,14 +1,28% +5,58% 06/12/19
IHR002.CF Owners Fund 139,30 +6,10 +4,58% +5,62% 29/11/19
GWL72328.CF GWL International Equity (Jpm) Dsc 430,50 +6,07 +1,43% +17,31% 06/12/19
GWL72012.CF GWL Canadian Equity (G) NL 647,59 +6,03 +0,94% +18,67% 06/12/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 104,75 +5,97 +6,04% +15,38% 31/10/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 103,53 +5,92 +6,06% +15,67% 31/10/19
GWL72228.CF GWL International Equity (Jpm) NL 418,41 +5,90 +1,43% +17,31% 06/12/19
GWL72322.CF GWL Dividend (M) Dsc 506,49 +5,89 +1,18% +19,02% 06/12/19
GWL72166.CF GWL Aggressive Portfolio (Psg) Dsc 562,25 +5,89 +1,06% +13,83% 06/12/19
GWL72330.CF GWL U.S. Value (Lc) Dsc 369,68 +5,85 +1,61% +11,33% 06/12/19
JHN12311.CF BMO Canadian Energy Autocallable Parnts S1058F - 96,22 +5,78 +6,39% -3,78% 06/12/19
GWL72128.CF GWL Growth + Income (M) Dsc 672,82 +5,77 +0,86% +13,71% 06/12/19
ECF1750.CF Empire Elite Equity Fund - Class A - NL 453,07 +5,73 +1,28% +16,55% 06/12/19
EMP050.CF Empire Elite Equity Fund - A 453,07 +5,73 +1,28% +16,55% 06/12/19
Displaying Top 50 Results