Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 112 846,10 +642,90 +0,57% +13,52% 30/09/19
GRL101.CF The Alpha Fund LP Class A 58 323,66 +215,11 +0,37% +9,64% 30/09/19
CIG8885.CF Sun Life Sunfund 946,73 +20,31 +2,19% +12,70% 30/09/19
PTL055.CF Portland Focused Plus Fund LP Series M 206,81 +10,15 +5,16% +51,74% 30/09/19
PTL054.CF Portland Focused Plus Fund LP Series P 190,41 +8,84 +4,87% +49,55% 30/09/19
PTL005.CF Portland Focused Plus Fund LP Series F 180,59 +8,26 +4,79% +48,44% 30/09/19
JHN988.CF BMO Canadian Financials Index Deposit S2 - DSC 107,92 +7,92 +7,92% +20,33% 01/08/19
PTL600.CF Portland Focused Plus Fund LP Series A 168,95 +7,61 +4,71% +47,31% 30/09/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 +6,67 +0,67% +6,21% 30/09/19
GWL72176.CF GWL American Growth (A) Dsc 506,96 +6,16 +1,23% +7,76% 15/10/19
MAC414.CF Emergence Fund Class D 222,41 +5,19 +2,39% +10,83% 30/09/19
GWL72310.CF GWL SC + Tech (Lc) Dsc 411,00 +4,98 +1,23% +25,54% 15/10/19
GWL72124.CF GWL U.S. Equity (Lc) Dsc 569,44 +4,98 +0,88% +13,07% 15/10/19
GWL72178.CF GWL Far East Equity (Cli) Dsc 426,56 +4,84 +1,15% +5,40% 15/10/19
GWL72210.CF GWL SC + Tech (Lc) NL 396,06 +4,80 +1,23% +25,54% 15/10/19
GWL72024.CF GWL U.S. Equity (Lc) NL 541,00 +4,73 +0,88% +13,07% 15/10/19
GWL72078.CF GWL Far East Equity (Cli) NL 408,03 +4,63 +1,15% +5,40% 15/10/19
JHN6636.CF BMO Cover Call EUR Hig Div CA Eq Inc Parn S558F- 96,10 +4,55 +4,97% +31,46% 15/10/19
JHN12264.CF BMO Covered Call US HI Div CA Eq Inc Parn S867F- 100,02 +4,30 +4,49% +4,46% 15/10/19
GWL72180.CF GWL Int Opp(Jpm) Dsc 496,06 +4,19 +0,85% +15,53% 15/10/19
MAC415.CF Emergence Fund Class E 204,73 +4,12 +2,05% +10,18% 30/09/19
IHR003.CF Owners Opportunities Fund 122,44 +4,04 +3,41% +7,07% 30/09/19
GWL72080.CF GWL Int Opp(Jpm) NL 474,46 +4,01 +0,85% +15,53% 15/10/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 959,20 +3,91 +0,41% +16,28% 15/10/19
MAC412.CF Emergence Fund Class B 177,84 +3,76 +2,16% +9,34% 30/09/19
PTL061.CF Portland Focused Plus Fund Series M 78,74 +3,75 +5,01% +50,41% 30/09/19
GWL72070.CF GWL Mid Cap Canada (G) NL 917,69 +3,74 +0,41% +16,28% 15/10/19
JHN6950.CF BMO Canadian Banks Callable Eq Inc Parn S699U$-D 101,79 +3,57 +3,63% +21,43% 15/10/19
PTL060.CF Portland Focused Plus Fund Series P 77,19 +3,51 +4,76% +49,09% 30/09/19
GWL72136.CF GWL Smaller Company (M) Dsc 854,96 +3,46 +0,41% +14,38% 15/10/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 156,59 +3,38 +0,29% +0,50% 30/09/19
PTL015.CF Portland Focused Plus Fund Series F 74,86 +3,33 +4,66% +47,77% 30/09/19
GWL72328.CF GWL International Equity (Jpm) Dsc 414,44 +3,32 +0,81% +12,94% 15/10/19
GWL72036.CF GWL Smaller Company (M) NL 814,11 +3,30 +0,41% +14,38% 15/10/19
GWL72166.CF GWL Aggressive Portfolio (Psg) Dsc 540,96 +3,25 +0,60% +9,52% 15/10/19
GWL72320.CF GWL Emerging Markets (M) Dsc 455,32 +3,24 +0,72% +2,93% 15/10/19
GWL72228.CF GWL International Equity (Jpm) NL 402,79 +3,23 +0,81% +12,94% 15/10/19
PTL640.CF Portland Focused Plus Fund Series A 72,84 +3,20 +4,60% +46,62% 30/09/19
GWL72220.CF GWL Emerging Markets (M) NL 438,76 +3,12 +0,72% +2,93% 15/10/19
GWL72066.CF GWL Aggressive Portfolio (Psg) NL 516,73 +3,10 +0,60% +9,52% 15/10/19
GWL72182.CF GWL European Equity (S) Dsc 308,69 +3,07 +1,01% +6,03% 15/10/19
GWL72122.CF GWL International Equity (Put) Dsc 415,00 +3,01 +0,73% +11,15% 15/10/19
GWL72082.CF GWL European Equity (S) NL 295,39 +2,94 +1,01% +6,03% 15/10/19
ATL1745.CF Renaissance Gbal Science & Technology Fd O C$ - 155,09 +2,93 +1,92% +25,03% 15/10/19
GWL72330.CF GWL U.S. Value (Lc) Dsc 346,92 +2,89 +0,84% +4,47% 15/10/19
GWL72022.CF GWL International Equity (Put) NL 394,29 +2,86 +0,73% +11,15% 15/10/19
GWL72230.CF GWL U.S. Value (Lc) NL 338,37 +2,82 +0,84% +4,47% 15/10/19
LWP112.CF Lightwater Long/Short Fund Class I - NL 107,86 +2,75 +2,61% +2,86% 30/08/19
IHR001.CF Owners Rrsp Fund 127,28 +2,58 +2,07% +1,96% 30/09/19
NBC2781.CF Nbc Auto Call Cont Inc Ns EU Sx Bks Ix 092123 -D 71,17 +2,50 +3,64% +30,11% 15/10/19
Displaying Top 50 Results