Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CIG8885.CF Sun Life Sunfund 1 013,72 +23,90 +2,41% +20,68% 31/12/19
JHN6440.CF BMO European Autocallable Prinatrisknts S630U$-D 120,00 +20,00 +20,00% +1,09% 21/01/20
JHN6452.CF BMO European Autocallable Prin At Ris NTS S635-D 119,00 +19,00 +19,00% +1,07% 21/01/20
JHN6451.CF BMO European Autocallable Prin At Ris NTS S634-D 117,00 +17,00 +17,00% +1,04% 21/01/20
JHN6449.CF BMO European Autocallableplus Parn S20 - DSC 116,00 +16,00 +16,00% +1,13% 21/01/20
JHN6439.CF BMO Gold Equity Autocallable Prinatrisnts S629-D 115,62 +15,62 +15,62% +0,18% 21/01/20
JHN6438.CF BMO Canadian Autocallable Prin At Ris NTS S628F- 114,00 +14,00 +14,00% +0,40% 21/01/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 046,59 +13,34 +1,29% +1,97% 31/12/19
POL342.CF Polar Micro-Cap Fund Class F - NL 133,60 +10,44 +8,47% +10,87% 31/12/19
POL242.CF Polar Micro-Cap Fund Class A - FE 126,24 +9,76 +8,38% +9,69% 31/12/19
VRT102.CF Pender Partners Fund Class A - FE 15,14 +9,62 +174,33% +134,47% 31/12/19
VRT103.CF Pender Partners Fund Class A - DSC 15,14 +9,62 +174,33% +134,47% 31/12/19
AMG350.CF Aventine Canadia Equity Fund Class F 137,62 +8,32 +6,44% +14,45% 29/11/19
POL282.CF Polar Micro-Cap Fund II L.P.Class A 104,71 +8,03 +8,31% +4,80% 31/12/19
POL382.CF Polar Micro-Cap Fund II L.P. Class F 105,36 +7,98 +8,19% +5,37% 31/12/19
AMG250.CF Aventine Canadian Equity Fund Class A 133,30 +7,95 +6,34% +15,45% 29/11/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 180,58 +7,89 +4,57% +32,34% 31/12/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 172,83 +6,95 +0,60% +1,91% 31/12/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 +6,67 +0,67% +8,36% 31/12/19
JHN2256.CF BMO Canadian Equity Autocallable Prinpdnts S21F- 106,55 +6,55 +6,55% +0,28% 21/01/20
LGC103.CF Lionguard Opportunities Fund Class F - NL 141,20 +6,23 +4,61% +32,88% 31/12/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 120,06 +5,32 +4,64% +32,24% 31/12/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 116,65 +5,13 +4,60% +30,33% 31/12/19
IHR003.CF Owners Opportunities Fund 127,19 +4,72 +3,85% +11,22% 31/12/19
JHN6086.CF BMO CDN Insurance Callable Equ Inc Parn S302F - 104,38 +4,38 +4,38% -0,01% 21/01/20
JHN12513.CF BMO Canadian Cp Uti Cal Inc Parn S996F - NL 104,23 +4,23 +4,22% +0,24% 21/01/20
ALC786.CF Primevestfund - FE 37,93 +3,95 +11,64% +5,11% 31/12/19
JHN6085.CF BMO CDN Insurance Callable Equ Inc Parn S301 - D 103,75 +3,75 +3,75% +0,68% 21/01/20
JHN6098.CF BMO Callable Equity Income Prinatrisnts S312F - 103,58 +3,58 +3,57% +0,47% 21/01/20
NEW102.CF Newgen Equity Long-Short Fund LP Class B - NL 161,50 +3,42 +2,16% +5,20% 31/12/19
NEW104.CF Newgen Equity Long-Short Fund LP Class F - NL 148,83 +3,24 +2,23% +6,04% 31/12/19
JHN6097.CF BMO Callable Equity Income Prinatrisknts S311 -D 103,08 +3,08 +3,07% +0,54% 21/01/20
IHR002.CF Owners Fund 142,37 +3,07 +2,20% +7,95% 31/12/19
JHN9308.CF BMO Callable Equity Income Pri At Ris NTS S179F- 103,00 +3,00 +3,00% +0,43% 21/01/20
NEW314.CF Newgen Equity Long-Short Fund Rrsp Class F- NL 138,27 +2,98 +2,21% +5,77% 31/12/19
NEW312.CF Newgen Equity Long-Short Fund Rrsp Class B- NL 133,28 +2,79 +2,14% +4,92% 31/12/19
NEW315.CF Newgen Equity Long-Short Fund Rrsp Class G - NL 133,23 +2,79 +2,14% +4,94% 31/12/19
NEW105.CF Newgen Equity Long-Short Fund LP Class G - FE 130,66 +2,76 +2,16% +5,21% 31/12/19
AMG601.CF Aventine Stable Income Fund Class F - NL 90,10 +2,74 +3,13% +8,38% 29/11/19
MAC312.CF Conservative Income Fund Class B 223,03 +2,73 +1,24% +18,96% 31/12/19
JHN6100.CF BMO Callable Equity Income Prinatrisknts S314F - 102,68 +2,68 +2,68% +0,46% 21/01/20
JHN9307.CF BMO Callable Equity Income Pri At Ris NTS S178-D 102,50 +2,50 +2,50% +0,63% 21/01/20
AIP101.CF Aip Global Macro Fund LP - Class A1 77,56 +2,19 +2,90% +18,15% 31/12/19
POL322.CF Polar Multi-Strategy Fund (Canada) Class F - NL 141,40 +2,16 +1,55% +6,58% 31/12/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1 074,78 +2,07 +0,19% +4,95% 20/01/20
GWL72070.CF GWL Mid Cap Canada (G) NL 1 028,27 +1,98 +0,19% +4,95% 20/01/20
DYN2384.CF Dynamic Global Growth Opportunities Fund Fc - NL 75,75 +1,96 +2,65% +6,61% 17/01/20
POL222.CF Polar Multi-Strategy Fund (Canada) Class A - FE 133,20 +1,92 +1,46% +5,46% 31/12/19
JHN8356.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F - 169,46 +1,84 +1,10% +10,50% 21/01/20
VWP301.CF Viewpoint Global Risk Parity LP Class A 104,33 +1,83 +1,79% +2,09% 17/01/20
Displaying Top 50 Results