XGEIX

Guggenheim Energy & Income Fund 
615.71 
+4.09 
+0.67% 
29.82% 
03/04/20 
UFPIX

Ultrashort Latin America Profund  Investor Cl 
62.78 
+4.00 
+6.81% 
+161.26% 
03/04/20 
RYIUX

Rydex Dynamic Fds Inverse Russell 2000 2X Stra 
65.31 
+3.82 
+6.21% 
+84.23% 
03/04/20 
RYIRX

Rydex Dynamic Fds Inverse Russell 2000 2X Strat 
64.91 
+3.80 
+6.22% 
+84.14% 
03/04/20 
UFPSX

Ultrashort Latin America Profund Service Cl 
55.73 
+3.55 
+6.80% 
+160.66% 
03/04/20 
RYIZX

Rydex Dynamic Fds Inverse Russell 2000 2X Strat 
58.60 
+3.43 
+6.22% 
+83.93% 
03/04/20 
UCPIX

Profunds Ultra Short SmallCap Profund Investor 
47.89 
+2.80 
+6.21% 
+81.33% 
03/04/20 
UCPSX

Ultra Short SmallCap Profund Service Class 
44.75 
+2.61 
+6.19% 
+80.95% 
03/04/20 
SRNTX

Sierra Total Return Fund Class T 
20.00 
+2.01 
+11.17% 
3.67% 
25/03/20 
RYWZX

Rydex Srs Fds Inverse Emerging Markets 2X Strat 
49.38 
+2.00 
+4.22% 
+55.14% 
03/04/20 
RYWWX

Rydex Srs Fds Inverse Emerging Markets 2X Strat 
49.26 
+1.99 
+4.21% 
+55.49% 
03/04/20 
RYWYX

Rydex Srs Fds Inverse Emerging Markets 2X Strat 
48.93 
+1.98 
+4.22% 
+55.53% 
03/04/20 
UIPIX

Profunds Ultra Short MidCap Profund Investor Cl 
30.11 
+1.54 
+5.39% 
+72.85% 
03/04/20 
RYIHX

Rydex Sers Fds Inverse High Yield Strategy Fund 
66.66 
+1.45 
+2.22% 
+14.69% 
03/04/20 
UKPIX

Ultra Short Japan Profunds Investor Class 
35.92 
+1.44 
+4.18% 
+39.55% 
03/04/20 
RYMBX

Rydex Series Fds Commodities Strategy Fund H Cl 
37.17 
+1.43 
+4.00% 
39.17% 
03/04/20 
RYILX

Rydex Sers Fds Inverse High Yield Strategy Fund 
65.15 
+1.42 
+2.23% 
+14.64% 
03/04/20 
RYMEX

Rydex Series Fds Commodities Strategy Fund A Cl 
37.14 
+1.42 
+3.98% 
39.17% 
03/04/20 
UIPSX

Profunds Ultra Short MidCap Profund Service Cla 
26.89 
+1.38 
+5.41% 
+72.48% 
03/04/20 
UKPSX

Ultra Short Japan Profunds Service Class 
32.40 
+1.30 
+4.18% 
+39.12% 
03/04/20 
RYIYX

Rydex Sers Fds Inverse High Yield Strategy Fund 
59.49 
+1.30 
+2.23% 
+14.45% 
03/04/20 
RYMJX

Rydex Series Fds Commodities Strategy Fund C Cl 
31.47 
+1.21 
+4.00% 
39.28% 
03/04/20 
DXRSX

Direxion Monthly Small Cap Bear 2X Fund 
22.53 
+1.13 
+5.28% 
+111.15% 
03/04/20 
RYTPX

Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 
36.04 
+1.05 
+3.00% 
+31.48% 
03/04/20 
RYTMX

Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 
35.91 
+1.04 
+2.98% 
+31.39% 
03/04/20 
SNPIX

Profunds Short Oil & Gas Profund Investor Class 
76.47 
+1.00 
+1.33% 
+66.49% 
03/04/20 
SNPSX

Profunds Short Oil & Gas Profund Service Class 
72.00 
+0.95 
+1.34% 
+66.13% 
03/04/20 
RYCBX

Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 
31.06 
+0.90 
+2.98% 
+31.17% 
03/04/20 
UVPIX

Ultrashort Emerging Markets Investor Class 
21.79 
+0.88 
+4.21% 
+54.87% 
03/04/20 
RYURX

Rydex Series Fds Inverse S&P 500 Strategy Fund 
58.88 
+0.86 
+1.48% 
+19.41% 
03/04/20 
UVPSX

Ultrashort Emerging Markets Service Class 
19.93 
+0.81 
+4.24% 
+54.62% 
03/04/20 
RYARX

Rydex Series Fds Inverse S&P 500 Strategy Fund 
54.13 
+0.80 
+1.50% 
+19.33% 
03/04/20 
UXPIX

Ultrashort International Profund Investor Class 
17.13 
+0.80 
+4.90% 
+52.13% 
03/04/20 
RYSHX

Rydex Series Fds Russell 2000 Strategy Fd Cl H 
26.37 
+0.79 
+3.09% 
+42.00% 
03/04/20 
AFBIX

Access Flex Bear High Yield Fund Investor Class 
37.96 
+0.79 
+2.13% 
+14.41% 
03/04/20 
RYAFX

Rydex Series Fds Inverse Russell 2000 Strategy 
26.27 
+0.79 
+3.10% 
+42.00% 
03/04/20 
RYUHX

Inverse S&P 500 Strategy Fund HClass 
54.12 
+0.79 
+1.48% 
+19.34% 
03/04/20 
VEDIX

Vanguard Extended Duration Treasury Index Fund I 
130.36 
+0.74 
+0.57% 
+33.53% 
03/04/20 
RYAGX

Rydex Series Fds Inverse MidCap Strategy Fund 
27.48 
+0.73 
+2.73% 
+39.00% 
03/04/20 
RYMHX

Rydex Series Fds Inverse MidCap Strategy Fund 
27.50 
+0.73 
+2.73% 
+38.96% 
03/04/20 
UXPSX

Ultrashort International Profund Service Class 
15.55 
+0.72 
+4.86% 
+51.71% 
03/04/20 
UHPIX

Ultra Short China Profund Investor Class 
39.56 
+0.70 
+1.80% 
+12.96% 
03/04/20 
RYUCX

Rydex Series Fds Inverse S&P 500 Strategy Fund 
48.08 
+0.70 
+1.48% 
+19.10% 
03/04/20 
RYCQX

Rydex Series Fds Inverse Russell 2000 Strategy 
23.24 
+0.69 
+3.06% 
+41.71% 
03/04/20 
AFBSX

Access Flex Bear High Yield Fund Service Class 
33.02 
+0.69 
+2.13% 
+14.14% 
03/04/20 
RYAIX

Rydex Series Fds Inverse Nasdaq100 Strategy Fd 
49.33 
+0.68 
+1.40% 
+7.38% 
03/04/20 
KSCYX

Kinetics Mutual Fds Inc. The Small Cap Opportun 
44.28 
+0.67 
+1.54% 
33.49% 
03/04/20 
RYAPX

Rydex Series Fds Inverse Nasdaq100 Strategy Fd 
47.67 
+0.66 
+1.40% 
+7.34% 
03/04/20 
KSCOX

Kinetics Small Cap Opportunities Fd 
43.41 
+0.65 
+1.52% 
33.53% 
03/04/20 
RYCLX

Rydex Series Fds Inverse MidCap Strategy Fund 
24.13 
+0.65 
+2.77% 
+38.84% 
03/04/20 