Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
SCAPX Small Cap Value Fund Inc. 38,36 +5,53 +16,84% +1,18% 09/12/19
XDSCX Cross Shore Discovery Fund 104,85 +2,62 +2,56% +7,97% 20/12/19
BRUFX Bruce Fund Inc. 606,91 +1,61 +0,27% +2,78% 21/01/20
VEDIX Vanguard Extended Duration Treasury Index Fund I 101,89 +1,35 +1,34% +3,84% 21/01/20
UFPIX Ultrashort Latin America Profund - Investor Cl 25,83 +1,33 +5,43% +7,49% 21/01/20
UHPIX Ultra Short China Profund Investor Class 31,31 +1,33 +4,44% -10,59% 21/01/20
PMPIX Precious Metals Ultra Sector Profund Investor 51,29 +1,32 +2,64% -2,56% 21/01/20
VGSLX Vanguard Real Estate Index Fund Admiral Shares 135,52 +1,31 +0,98% +2,99% 21/01/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31,46 +1,23 +4,07% -1,16% 21/01/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31,33 +1,22 +4,05% -1,10% 21/01/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31,12 +1,22 +4,08% -1,08% 21/01/20
UHPSX Ultra Short China Profund Service Class 27,99 +1,19 +4,44% -10,63% 21/01/20
UFPSX Ultrashort Latin America Profund -Service Cl 22,97 +1,18 +5,42% +7,44% 21/01/20
PMPSX Precious Metals Ultra Sector Profund Service 44,25 +1,14 +2,64% -2,62% 21/01/20
GVPIX US Government Plus Profund Investor 64,62 +0,95 +1,49% +3,99% 21/01/20
SNPIX Profunds Short Oil & Gas Profund Investor Class 47,63 +0,91 +1,95% +3,70% 21/01/20
GVPSX US Government Plus Profund Service 59,42 +0,87 +1,49% +3,97% 21/01/20
SNPSX Profunds Short Oil & Gas Profund Service Class 44,92 +0,85 +1,93% +3,65% 21/01/20
BPTUX Baron Partners Fund R6 Shs 77,87 +0,83 +1,08% +9,95% 21/01/20
BPTIX Baron Partners Fund Inst Shs 77,87 +0,83 +1,08% +9,95% 21/01/20
EKWDX Wf Precious Metals Fund Administrator Class 43,83 +0,81 +1,88% -1,17% 21/01/20
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 59,12 +0,81 +1,39% +3,57% 21/01/20
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 59,15 +0,81 +1,39% +3,57% 21/01/20
BPTRX Baron Partners Fund 75,91 +0,81 +1,08% +9,93% 21/01/20
EKWYX Wf Precious Metals Fund Insti Class 44,18 +0,81 +1,87% -1,16% 21/01/20
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 58,70 +0,81 +1,40% +3,58% 21/01/20
REPIX Profunds Real Estate Ultrasector Profund Investo 57,04 +0,81 +1,44% +4,58% 21/01/20
EKWAX Wf Precious Metals Fund Class A 43,40 +0,80 +1,88% -1,18% 21/01/20
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 58,65 +0,80 +1,38% +3,59% 21/01/20
REPSX Profunds Real Estate Ultrasector Profund Servic 54,48 +0,76 +1,41% +4,51% 21/01/20
UTPIX Utilities Ultrasector Profund Investor Class 63,43 +0,70 +1,12% +5,63% 21/01/20
EKWCX Wf Precious Metals Fund Class C 38,01 +0,70 +1,88% -1,22% 21/01/20
UTPSX Utilities Ultra Sector Profund Service 59,37 +0,65 +1,11% +5,58% 21/01/20
FSUTX Fidelity Select Utilities Growth Portfolio 99,68 +0,62 +0,63% +3,76% 21/01/20
CSJIX Cohen & Steers Realty Shares Inc. Class I 68,10 +0,60 +0,89% +2,95% 21/01/20
CSRSX Cohen & Steers Realty Shares Inc. 68,12 +0,60 +0,89% +2,96% 21/01/20
CSJRX Cohen & Steers Realty Shares Inc. Class R 68,06 +0,60 +0,89% +2,92% 21/01/20
CSJZX Cohen & Steers Realty Shares Inc. Class Z 68,12 +0,60 +0,89% +2,95% 21/01/20
CSJAX Cohen & Steers Realty Shares Inc. Class A 68,04 +0,59 +0,87% +2,93% 21/01/20
CSJCX Cohen & Steers Realty Shares Inc. Class C 67,89 +0,59 +0,88% +2,89% 21/01/20
VUIAX Vanguard Utilities Index Fund Admiral Shs 74,53 +0,57 +0,77% +3,87% 21/01/20
UKPIX Ultra Short Japan Profunds Investor Class 25,01 +0,57 +2,33% -2,84% 21/01/20
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 34,71 +0,56 +1,64% -2,09% 21/01/20
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 34,51 +0,56 +1,65% -2,10% 21/01/20
UVPIX Ultrashort Emerging Markets Investor Class 13,89 +0,54 +4,04% -1,28% 21/01/20
VEDTX Vanguard Extended Duration Treasury Index Fund I 40,59 +0,54 +1,35% +3,84% 21/01/20
XPASX Peachtree Alternative Strategies Fund 105,93 +0,52 +0,49% +0,49% 02/01/20
UKPSX Ultra Short Japan Profunds Service Class 22,61 +0,51 +2,31% -2,92% 21/01/20
RYPMX Rydex Series Trust - Precious Metals Fund 34,88 +0,51 +1,48% -3,00% 21/01/20
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 31,19 +0,51 +1,66% -2,10% 21/01/20
Displaying Top 50 Results