Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CHNTX Chestnut Street Exchange Fund 747,24 -3,29 -0,44% +23,28% 31/10/19
VEDIX Vanguard Extended Duration Treasury Index Fund I 100,12 +0,83 +0,84% +20,44% 13/11/19
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1 321,59 +0,69 +0,05% +24,12% 13/11/19
VGSLX Vanguard Real Estate Index Fund Admiral Shares 129,50 +1,14 +0,89% +26,64% 13/11/19
ACSXX Invesco Tax-Exempt Cash Fund Class A 2,25 +1,08 +92,31% +27,12% 29/10/19
TEIXX Invesco Tax Exempt Cash Fund Investor Class 2,25 +1,08 +92,31% +27,12% 29/10/19
TSSXX Invesco Tax-Exempt Cash Fund Class R6 2,25 +1,08 +92,31% +26,40% 29/10/19
BRUFX Bruce Fund Inc. 581,01 +2,12 +0,37% +18,23% 13/11/19
XMDYX Mid Cap SPDR 400 Trust Series 1 362,05 -0,79 -0,22% +20,01% 13/11/19
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 283,90 -0,22 -0,08% +21,24% 13/11/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 274,62 +0,52 +0,19% +30,26% 13/11/19
GVPIX US Government Plus Profund Investor 62,47 +0,53 +0,86% +20,32% 13/11/19
IDPIX Industrials Ultra Sector Profund Investor Class 123,05 -0,25 -0,20% +44,47% 13/11/19
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 59,39 +0,53 +0,90% +18,10% 13/11/19
GVPSX US Government Plus Profund Service 57,49 +0,49 +0,86% +19,54% 13/11/19
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 59,36 +0,54 +0,92% +18,07% 13/11/19
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 58,95 +0,52 +0,89% +18,05% 13/11/19
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 58,90 +0,53 +0,91% +18,07% 13/11/19
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 267,52 -0,59 -0,22% +21,45% 13/11/19
SEQUX Sequoia Fund 158,60 -0,48 -0,30% +24,56% 13/11/19
IDPSX Industrials Ultra Sector Profund Service Class 107,10 -0,23 -0,21% +43,23% 13/11/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 330,63 +0,47 +0,14% +29,44% 13/11/19
HFCIX Hennessy Focus Fd Inst Cl 89,11 +0,16 +0,18% +33,90% 13/11/19
MFEKX MFS Growth Fund Class R5 122,54 +0,37 +0,30% +31,23% 13/11/19
CYPIX Consumer Services Ultra Sector Profund Investor 139,52 +0,54 +0,39% +33,12% 13/11/19
MFEIX MFS Growth Fund Class I 122,12 +0,37 +0,30% +31,12% 13/11/19
MFEJX MFS Growth Fund Class R4 118,69 +0,35 +0,30% +31,11% 13/11/19
FBSOX Fidelity Select IT Services 73,17 +0,23 +0,32% +37,12% 13/11/19
HFCSX Hennessy Focus Fd Inv Cl 86,35 +0,17 +0,20% +33,50% 13/11/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 378,69 +0,52 +0,14% +24,84% 13/11/19
MFEGX MFS Growth Fund Class A 114,36 +0,34 +0,30% +30,84% 13/11/19
REPIX Profunds Real Estate Ultrasector Profund Investo 53,44 +0,68 +1,29% +37,32% 13/11/19
UHPIX Ultra Short China Profund Investor Class 40,83 +1,15 +2,90% -33,26% 13/11/19
MFEHX MFS Growth Fund Class R3 113,77 +0,34 +0,30% +30,82% 13/11/19
PRAXX PNC Treasury Money Market Fund A Class 1,98 +0,63 +46,67% +4,76% 14/11/19
PDIXX PNC Treasury Money Market Class I 2,18 +0,63 +40,65% +4,31% 14/11/19
BCIFX Blue Chip Investor Fund 173,16 -0,26 -0,15% +20,11% 13/11/19
PGAXX PNC Government Money Market Fund Class A 1,96 +0,62 +46,27% +3,70% 14/11/19
PAYXX PNC Treasury Plus Money Market Fund Advisor Clas 1,91 +0,62 +48,06% +2,69% 14/11/19
MEGRX MFS Growth Fund Class R2 107,54 +0,32 +0,30% +30,55% 13/11/19
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 231,50 +0,29 +0,13% +25,83% 13/11/19
PAIXX PNC Treasury Plus Money Market Fund Institutiona 2,01 +0,62 +44,60% +2,03% 14/11/19
PKIXX PNC Government Money Market Fund Class I 2,16 +0,62 +40,26% +3,35% 14/11/19
REPSX Profunds Real Estate Ultrasector Profund Servic 50,96 +0,65 +1,29% +36,12% 13/11/19
CYPSX Consumer Services Ultra Sector Profund Service 119,50 +0,46 +0,39% +31,97% 13/11/19
FSHOX Fidelity Select Construction and Housing Portfol 64,76 +0,16 +0,25% +42,41% 13/11/19
UHPSX Ultra Short China Profund Service Class 36,37 +1,02 +2,89% -33,83% 13/11/19
VMFVX Vanguard S&P Midcap 400 Value Index Fd Insti Cl 255,83 -0,94 -0,37% +21,64% 13/11/19
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 212,48 +0,26 +0,12% +25,81% 13/11/19
EMTGX Eaton Vance Tax Managed Growth Fund 1.1 Class B 55,81 -0,06 -0,11% +18,72% 14/10/19
Displaying Top 50 Results