Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

YTD Change

Etats-Unis|Canada
English|French

Variation (cette ann

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
MAJ732.CF Rivemont Alpha Fund Series I 11.90 +0.06 +0.48% +179.37% 02/04/20
MAJ730.CF Rivemont Alpha Fund Series A 11.41 +0.04 +0.36% +175.82% 02/04/20
MAJ734.CF Rivemont Alpha Fund Series B 11.42 +0.04 +0.36% +166.12% 02/04/20
MAJ731.CF Rivemont Alpha Fund Series F 11.43 +0.04 +0.36% +141.90% 02/04/20
PMO215.CF Pimco Managed Core Bond Pool Series F 9.26 -0.02 -0.17% +63.47% 03/04/20
MAJ100.CF Majestic Global Diversified Fund Series A 7.35 +0.22 +3.13% +44.76% 02/04/20
MAJ101.CF Majestic Global Diversified Fund Series F 7.30 +0.22 +3.14% +42.58% 02/04/20
NXG1315.CF Fiera Canadian Bond Class Roc 6 Series I - FE 10.41 +0.04 +0.38% +37.74% 31/03/20
PMO015.CF Pimco Managed Core Bond Pool Series A 9.25 -0.02 -0.18% +37.39% 03/04/20
MAJ107.CF Majestic Global Diversified Fund Class P 6.28 +0.14 +2.22% +33.55% 02/04/20
AHP1110.CF Wavefront Global Diversified Investment Cl Ser F 10.47 +0.01 +0.05% +28.73% 03/04/20
AHP1100.CF Wavefront Global Diversified Investment Cl Ser A 9.45 +0.00 +0.04% +28.37% 03/04/20
AHP1130.CF Wavefront Global Diversified Investment Cl Ser L 8.10 +0.00 +0.04% +28.23% 03/04/20
JHN7379.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerplus Parn S97 124.90 -1.17 -0.93% +24.90% 03/04/20
MFC8055.CF Mackenzie US Growth Class Series T5 12.25 -0.17 -1.36% +24.19% 03/04/20
JHN7368.CF BMO S&P/Tsx Comp Lo Vo Ix Barrierplus Parn S96F 122.60 -1.43 -1.15% +22.60% 03/04/20
SPA761.CF Libertas Real Asset Opportunities Fund Class F - 1.89 +0.31 +19.31% +21.07% 28/02/20
SPA751.CF Libertas Real Asset Opportunities Fund Class A - 2.09 +0.34 +19.18% +20.82% 28/02/20
SPA765.CF Libertas Real Asset Opportunities Fund Cl Usxf - 1.76 +0.28 +19.06% +20.80% 28/02/20
PMO214.CF Pimco Managed Conservative Bond Pool Series F 9.46 -0.01 -0.05% +20.53% 03/04/20
JHN12209.CF BMO Canadian Banks Autocallable Parnts S1012 - D 113.00 +13.00 +13.00% +18.84% 28/02/20
NBC3532.CF Nbc Auto Callable Ns CDN Finan Inst 02/23/22 - D 100.00 unch unch +18.68% 24/02/20
JHN7367.CF BMO S&P/Tsx Comp Lo Vo Ix Barrierplus Parn S95 118.47 -1.23 -1.03% +18.47% 03/04/20
JHN2409.CF BMO S&P/Tsx Comp Lo Vo Ix Low Point Ppdn S17F 117.85 -0.78 -0.66% +17.85% 03/04/20
JHN2395.CF BMO S&P/Tsx Comp Lo Vo Ix Low Point Ppdn S15F 117.73 -0.78 -0.66% +17.73% 03/04/20
NPP226.CF Ninepoint Gold Bullion Fund Series F - NL 18.17 +0.03 +0.17% +16.20% 03/04/20
CIP100A.CF Celernus Absolute Growth Fund - NL 15.65 +0.00 +0.01% +16.19% 03/04/20
MTL020.CF BMO Physical Gold Dep Program (Ia) 233.14 +0.37 +0.16% +16.17% 03/04/20
MTL030.CF BMO Physical Gold Deposit Program (Vmd) 233.14 +0.37 +0.16% +16.17% 03/04/20
MTL001.CF BMO Physical Gold Deposit Program - FE 233.14 +0.37 +0.16% +16.17% 03/04/20
NPP216.CF Ninepoint Gold Bullion Fund Series A - FE 17.54 +0.03 +0.17% +16.10% 03/04/20
JHN2380.CF BMO S&P/Tsx Comp Lo Vo Ix Low Point Ppdn S13F 116.05 -0.89 -0.76% +16.05% 03/04/20
MFC2994.CF Mackenzie Gold Bullion Class Series O - FE 18.87 +0.01 +0.03% +15.46% 03/04/20
MFC6085.CF Mackenzie Gold Bullion Class Series Pwx - FE 17.21 +0.01 +0.03% +15.46% 03/04/20
CLY060.CF Ishares Gold Bullion Fund (Non-Hedged) - Cgl.C - 19.76 +0.37 +1.92% +15.41% 02/04/20
MTL002.CF BMO Physical Gold Delivery Program - FE 243.14 +0.37 +0.15% +15.40% 03/04/20
BNS579.CF Scotia Global Bond Fund Series F - NL 11.79 -0.05 -0.45% +15.18% 03/04/20
MFC6867.CF Mackenzie Gold Bullion Class Series Pwfb - NL 13.04 +0.00 +0.03% +15.17% 03/04/20
MFC2991.CF Mackenzie Gold Bullion Class Series F - NL 16.86 +0.01 +0.03% +15.16% 03/04/20
MFC4966.CF Mackenzie Gold Bullion Class Series Fb - NL 13.93 +0.00 +0.03% +15.11% 03/04/20
JHN2365.CF BMO S&P/Tsx Comp Lo Vo Ix Low Point Ppdn S11F N 114.28 -0.91 -0.79% +15.05% 03/04/20
MFC4669.CF Mackenzie Gold Bullion Class Series D - FE 13.60 +0.00 +0.03% +15.04% 03/04/20
BNS379.CF Scotia Global Bond Fund Series A - NL 11.52 -0.05 -0.45% +14.94% 03/04/20
MFC2993.CF Mackenzie Gold Bullion Class Series J - FE 14.98 +0.00 +0.03% +14.87% 03/04/20
MFC6159.CF Mackenzie Gold Bullion Class Series Pw - FE 14.27 +0.00 +0.03% +14.84% 03/04/20
BMG271.CF BMG Gold Bullionfund Class S1 - FE 13.51 -0.05 -0.37% +14.79% 03/04/20
MFC4208.CF Mackenzie Gold Bullion Class Series A - Ll3 15.07 +0.00 +0.03% +14.77% 03/04/20
MFC2989.CF Mackenzie Gold Bullion Class Series A - FE 15.07 +0.00 +0.03% +14.77% 03/04/20
MFC7190.CF Mackenzie Gold Bullion Class Series A - Ll2 15.07 +0.00 +0.03% +14.77% 03/04/20
MFC3691.CF Mackenzie Gold Bullion Class Series A - DSC 15.07 +0.00 +0.03% +14.77% 03/04/20
Displaying Top 50 Results