Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

YTD Change

Etats-Unis|Canada
English|French

Variation (cette ann

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CGMXX Columbia Government Money Market Fund Class I3 1,79 -0,02 -1,10% +8 850,00% 20/09/19
CMRXX Columbia Government Money Market Fund Class I2 1,74 -0,02 -1,14% +8 600,00% 20/09/19
IDSXX Columbia Government Money Market Fund Class A 1,61 -0,05 -3,01% +7 950,00% 20/09/19
CLNXX Columbia Government Money Market Fund - Commissi 1,61 -0,05 -3,01% +7 950,00% 20/09/19
IDYXX Columbia Government Money Market Fund Class I 1,61 -0,05 -3,01% +7 950,00% 20/09/19
RCCXX Columbia Government Money Market Fund Class C 1,61 -0,05 -3,01% +7 950,00% 20/09/19
RVRXX Columbia Government Money Market Fund Class R 1,61 -0,06 -3,59% +7 950,00% 20/09/19
ABRSX Abr Dynamicshort Volatility Fund - Institutional 8,19 +0,04 +0,49% +64,39% 19/09/19
ABRJX Abr Dynamic Short Volatility Fund - Investor Sha 8,15 +0,04 +0,49% +63,91% 19/09/19
PMPIX Precious Metals Ultra Sector Profund Investor 46,35 +1,32 +2,93% +55,83% 19/09/19
PMPSX Precious Metals Ultra Sector Profund Service 40,12 +1,15 +2,95% +54,61% 19/09/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 149,99 +0,47 +0,31% +46,51% 19/09/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 167,59 +0,54 +0,32% +46,50% 19/09/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 167,65 +0,54 +0,32% +46,50% 19/09/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 153,56 +0,48 +0,31% +46,44% 19/09/19
UOPIX Ultra Nasdaq-100 Profunds Investor Class 78,95 +0,25 +0,32% +46,35% 19/09/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 133,28 +0,42 +0,32% +45,72% 19/09/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 144,42 +0,44 +0,31% +45,71% 19/09/19
DXQLX Direxion Monthly Nasdaq-100 Bull 2X Fund Investo 26,31 +0,08 +0,30% +45,49% 19/09/19
UOPSX Ultra Nasdaq-100 Profund Service Class 63,94 +0,20 +0,31% +45,29% 19/09/19
TEPIX Technology Ultrasector Profund Investor Class 148,19 +0,67 +0,45% +42,91% 19/09/19
PSLDX Pimco Stockplus Long Duration Fd Insti Clas 7,47 +0,01 +0,13% +42,50% 19/09/19
TEPSX Technology Ultrasector Profund Service Class 123,80 +0,56 +0,45% +41,87% 19/09/19
SMPIX Semiconductor Ultrasector Profund Investor Clas 46,33 -0,35 -0,75% +41,46% 19/09/19
OCMAX Ocm Gold Fund Advisor Class 9,44 +0,12 +1,29% +41,30% 19/09/19
RAAIX Altegris/Aaca Opportunistic Real Estate Fund- Cl 17,88 +0,13 +0,73% +41,02% 19/09/19
RAAAX Altegris/Aaca Opportunistic Real Estate Fund- Cl 17,76 +0,13 +0,74% +40,77% 19/09/19
RAANX Altegris/Aaca Opportunistic Real Estate Fund- Cl 17,77 +0,13 +0,74% +40,77% 19/09/19
OCMGX Ocm Gold Fund Investor Class 8,54 +0,11 +1,30% +40,36% 19/09/19
SMPSX Semiconductor Ultrasector Profund Service Class 35,55 -0,28 -0,78% +40,36% 19/09/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 130,04 +0,01 +0,01% +39,77% 19/09/19
RYTTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A 130,22 unch unch +39,77% 19/09/19
ULPIX Ultrabull Profund Investor Shares 68,82 unch unch +39,69% 19/09/19
TARBX Touchstone Arbitrage Fund Inst Cl 10,25 +0,01 +0,10% +39,44% 19/09/19
ALTEX Firsthand Alternative Energy Fund 7,66 +0,08 +1,06% +39,31% 19/09/19
REPIX Profunds Real Estate Ultrasector Profund Investo 55,04 +0,31 +0,57% +39,29% 19/09/19
FGPMX Franklin Gold and Precious Metals Fund - Cl R6 18,74 +0,16 +0,86% +39,13% 19/09/19
RYCTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C 111,07 unch unch +39,00% 19/09/19
FGADX Franklin Gold and Precious Metals Fund Advisor 18,56 +0,16 +0,87% +38,96% 19/09/19
DXSLX Direxion Monthly S&P 500 Bull 2X Fund Investor C 28,95 unch unch +38,87% 19/09/19
ULPSX Ultrabull Profund Service 57,02 -0,01 -0,02% +38,72% 19/09/19
FKRCX Franklin Gold and Precious Metals Fund Class A 17,45 +0,15 +0,87% +38,71% 19/09/19
REPSX Profunds Real Estate Ultrasector Profund Servic 52,49 +0,29 +0,56% +38,30% 19/09/19
FRGOX Franklin Gold and Precious Metals Fund Class C 15,93 +0,14 +0,89% +38,03% 19/09/19
MRIEX Meridian Equity Income Fund - Investor Class Sha 19,46 -0,04 -0,21% +37,95% 19/09/19
MEIFX Meridian Equity Income Fund 19,49 -0,04 -0,20% +37,87% 19/09/19
MRAEX Meridian Equity Income Fund - Class A Shares 19,35 -0,04 -0,21% +37,56% 19/09/19
LIMIX Lateef Focused Growth Fund-Class I Shares 8,74 +0,02 +0,23% +37,44% 19/09/19
FIKGX Fidelity Advisor Semiconductors Fund Class Z 25,10 -0,11 -0,44% +37,43% 19/09/19
FSELX Fidelity Select Semiconductors Portfolio 10,97 -0,05 -0,45% +37,29% 19/09/19
Displaying Top 50 Results