Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

YTD Change

Etats-Unis|Canada
English|French

Variation (cette ann

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CGMXX Columbia Government Money Market Fund Class I3 1,27 +0,01 +0,79% +6 250,00% 14/11/19
CMRXX Columbia Government Money Market Fund Class I2 1,22 +0,01 +0,83% +6 000,00% 14/11/19
IDSXX Columbia Government Money Market Fund Class A 1,08 +0,01 +0,93% +5 300,00% 14/11/19
IDYXX Columbia Government Money Market Fund Class I 1,08 +0,01 +0,93% +5 300,00% 14/11/19
RVRXX Columbia Government Money Market Fund Class R 1,08 +0,01 +0,93% +5 300,00% 14/11/19
CLNXX Columbia Government Money Market Fund - Commissi 1,08 +0,01 +0,93% +5 300,00% 14/11/19
RCCXX Columbia Government Money Market Fund Class C 1,07 unch unch +5 250,00% 14/11/19
ABRSX Abr Dynamicshort Volatility Fund - Institutional 8,67 +0,04 +0,46% +76,26% 13/11/19
ABRJX Abr Dynamic Short Volatility Fund - Investor Sha 8,62 +0,04 +0,47% +75,81% 13/11/19
SMPIX Semiconductor Ultrasector Profund Investor Clas 52,09 -0,18 -0,34% +62,57% 13/11/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 163,12 -0,18 -0,11% +62,45% 13/11/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 167,00 -0,18 -0,11% +62,37% 13/11/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 181,91 -0,20 -0,11% +62,21% 13/11/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 181,97 -0,21 -0,12% +62,21% 13/11/19
UOPIX Ultra Nasdaq-100 Profunds Investor Class 85,72 -0,07 -0,08% +62,09% 13/11/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 156,89 -0,17 -0,11% +61,39% 13/11/19
DXQLX Direxion Monthly Nasdaq-100 Bull 2X Fund Investo 28,60 -0,02 -0,07% +61,23% 13/11/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 144,50 -0,17 -0,12% +61,17% 13/11/19
SMPSX Semiconductor Ultrasector Profund Service Class 39,92 -0,13 -0,32% +61,09% 13/11/19
UOPSX Ultra Nasdaq-100 Profund Service Class 69,32 -0,06 -0,09% +60,69% 13/11/19
TEPIX Technology Ultrasector Profund Investor Class 161,35 +0,30 +0,19% +57,32% 13/11/19
TEPSX Technology Ultrasector Profund Service Class 134,59 +0,25 +0,19% +55,94% 13/11/19
FIKGX Fidelity Advisor Semiconductors Fund 27,81 -0,09 -0,32% +53,84% 13/11/19
FSELX Fidelity Select Semiconductors Portfolio 12,16 -0,04 -0,33% +53,69% 13/11/19
FELIX Fidelity Advisor Semiconductors Fund - Class I 27,86 -0,09 -0,32% +53,63% 13/11/19
FELAX Fidelity Advisor Semiconductors Fund - Class A 26,24 -0,09 -0,34% +53,20% 13/11/19
FELTX Fidelity Advisor Semiconductors Fund - Class M 24,92 -0,08 -0,32% +52,77% 13/11/19
FELCX Fidelity Advisor Semiconductors Fund - Class C 22,28 -0,07 -0,31% +52,23% 13/11/19
RYSIX Rydex Series Trust Electronics Fund Investor Cla 156,91 -0,16 -0,10% +49,37% 13/11/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 137,20 +0,18 +0,13% +49,27% 13/11/19
RYTTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A 137,40 +0,18 +0,13% +49,27% 13/11/19
ULPIX Ultrabull Profund Investor Shares 72,62 +0,08 +0,11% +49,22% 13/11/19
RYSAX Rydex Series Fds Electronics Fund H Class 140,73 -0,14 -0,10% +49,05% 13/11/19
RYELX Rydex Series Fds Electronics Fund Class A 144,98 -0,15 -0,10% +49,05% 13/11/19
DXSLX Direxion Monthly S&P 500 Bull 2X Fund Investor C 30,61 +0,04 +0,13% +48,66% 13/11/19
RYCTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C 117,06 +0,15 +0,13% +48,31% 13/11/19
RYSCX Rydex Electronics Fund - C Class 128,01 -0,14 -0,11% +48,08% 13/11/19
ULPSX Ultrabull Profund Service 60,08 +0,07 +0,12% +47,94% 13/11/19
PMPIX Precious Metals Ultra Sector Profund Investor 44,55 +0,81 +1,85% +47,75% 13/11/19
NESIX Needham Small Cap Growth Fund - Institutional Cl 17,07 +0,05 +0,29% +47,47% 13/11/19
CGTYX Columbia Seligman Global Technology Fund Class I 47,72 +0,01 +0,02% +46,71% 13/11/19
SGTTX Columbia Seligman Global Technology Fund Class I 48,02 +0,01 +0,02% +46,68% 13/11/19
NESGX Needham Small Cap Growth Fund - Retail Class 16,73 +0,05 +0,30% +46,66% 13/11/19
CSGZX Columbia Seligman Global Technology Fund Class I 47,74 +0,02 +0,04% +46,59% 13/11/19
CCHRX Columbia Seligman Global Technology Fund Class A 48,56 +0,02 +0,04% +46,59% 13/11/19
PMPSX Precious Metals Ultra Sector Profund Service 38,50 +0,70 +1,85% +46,37% 13/11/19
SHGTX Columbia Seligman Global Technology Fund Class A 46,72 +0,02 +0,04% +46,29% 13/11/19
PSLDX Pimco Stockplus Long Duration Fd Insti Clas 7,64 +0,05 +0,66% +46,11% 13/11/19
SGTRX Columbia Seligman Global Technology Fund Class R 44,77 +0,02 +0,04% +45,99% 13/11/19
CCOYX Columbia Seligman Communications and Information 93,10 +0,01 +0,01% +45,81% 13/11/19
Displaying Top 50 Results